조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.97 | +1.26 | +2.04% | 63.50 | 63.50 | 62.93 | 1,999 |
| 2026-06-17 | 61.71 | +0.3727 | +0.61% | 61.92 | 62.61 | 61.66 | 8,311 |
| 2026-06-16 | 61.34 | -1.09 | -1.75% | 62.43 | 62.43 | 61.34 | 2,213 |
| 2026-06-15 | 62.43 | +1.54 | +2.52% | 62.52 | 62.64 | 62.29 | 3,187 |
| 2026-06-12 | 60.89 | +1.32 | +2.22% | 59.87 | 61.18 | 59.76 | 5,804 |
| 2026-06-11 | 59.57 | +3.02 | +5.34% | 57.83 | 59.59 | 57.56 | 8,667 |
| 2026-06-10 | 56.55 | -1.38 | -2.39% | 57.23 | 58.13 | 56.55 | 1,579 |
| 2026-06-09 | 57.93 | -0.9761 | -1.66% | 60.04 | 60.04 | 56.45 | 7,827 |
| 2026-06-08 | 58.91 | +1.31 | +2.27% | 58.86 | 59.32 | 58.44 | 4,731 |
| 2026-06-05 | 57.60 | -3.99 | -6.47% | 59.32 | 59.78 | 57.60 | 2,488 |
| 2026-06-04 | 61.58 | -0.6043 | -0.97% | 60.16 | 62.04 | 60.16 | 6,943 |
| 2026-06-03 | 62.19 | +0.6269 | +1.02% | 61.80 | 62.40 | 61.54 | 4,043 |
| 2026-06-02 | 61.56 | +1.00 | +1.65% | 60.97 | 61.56 | 60.97 | 6,904 |
| 2026-06-01 | 60.56 | +0.6100 | +1.02% | 60.00 | 60.64 | 59.89 | 5,436 |
| 2026-05-29 | 59.95 | +0.3401 | +0.57% | 60.45 | 60.45 | 59.95 | 817 |
| 2026-05-28 | 59.61 | +0.1100 | +0.18% | 59.12 | 59.83 | 59.12 | 11,228 |
| 2026-05-27 | 59.50 | -0.3608 | -0.60% | 59.87 | 60.09 | 59.22 | 4,608 |
| 2026-05-26 | 59.86 | +1.71 | +2.93% | 58.97 | 59.93 | 58.97 | 2,956 |
| 2026-05-22 | 58.16 | +0.6251 | +1.09% | 58.05 | 58.39 | 58.05 | 2,416 |
| 2026-05-21 | 57.53 | +0.4641 | +0.81% | 57.49 | 57.53 | 57.28 | 2,652 |