조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.12 | +0.5700 | +1.06% | 53.83 | 54.12 | 53.83 | 2,196 |
| 2026-04-21 | 53.55 | -0.4075 | -0.76% | 53.75 | 53.75 | 53.51 | 1,307 |
| 2026-04-20 | 53.96 | -0.2581 | -0.48% | 54.01 | 54.01 | 53.88 | 864 |
| 2026-04-17 | 54.22 | +0.9482 | +1.78% | 54.00 | 54.43 | 54.00 | 4,567 |
| 2026-04-16 | 53.27 | +0.1100 | +0.21% | 53.19 | 53.27 | 53.03 | 1,939 |
| 2026-04-15 | 53.16 | -0.0272 | -0.05% | 53.00 | 53.16 | 52.95 | 1,300 |