조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.49 | +0.1300 | +2.04% | 6.31 | 6.60 | 6.23 | 2,502,335 |
| 2026-05-19 | 6.36 | +0.0100 | +0.16% | 6.46 | 6.66 | 6.25 | 2,640,210 |
| 2026-05-18 | 6.35 | +0.2900 | +4.79% | 6.03 | 6.49 | 6.00 | 3,114,989 |
| 2026-05-15 | 6.06 | -0.0700 | -1.14% | 6.14 | 6.34 | 6.05 | 2,922,850 |
| 2026-05-14 | 6.13 | +0.1500 | +2.51% | 6.00 | 6.28 | 5.98 | 2,677,520 |
| 2026-05-13 | 5.98 | -0.2000 | -3.24% | 6.10 | 6.15 | 5.91 | 2,518,651 |
| 2026-05-12 | 6.18 | -0.1800 | -2.83% | 6.37 | 6.50 | 6.14 | 3,331,021 |
| 2026-05-11 | 6.36 | -0.0300 | -0.47% | 6.30 | 6.60 | 6.19 | 3,409,070 |
| 2026-05-08 | 6.39 | +0.4800 | +8.12% | 5.73 | 6.45 | 5.64 | 4,386,960 |
| 2026-05-07 | 5.91 | -1.61 | -21.41% | 6.06 | 6.26 | 5.64 | 8,075,126 |
| 2026-05-06 | 7.52 | -0.4300 | -5.41% | 7.76 | 7.77 | 7.45 | 3,074,966 |
| 2026-05-05 | 7.95 | -0.0900 | -1.12% | 8.00 | 8.02 | 7.69 | 1,634,290 |
| 2026-05-04 | 8.04 | +0.2500 | +3.21% | 7.77 | 8.28 | 7.76 | 1,678,169 |
| 2026-05-01 | 7.79 | +0.6800 | +9.56% | 7.41 | 7.82 | 7.34 | 1,447,280 |
| 2026-04-30 | 7.11 | -0.0700 | -0.97% | 7.07 | 7.14 | 6.91 | 1,102,582 |
| 2026-04-29 | 7.18 | +0.1200 | +1.70% | 6.96 | 7.22 | 6.89 | 1,006,646 |
| 2026-04-28 | 7.06 | +0.0300 | +0.43% | 7.05 | 7.24 | 7.01 | 912,735 |
| 2026-04-27 | 7.03 | -0.0300 | -0.42% | 7.01 | 7.19 | 6.91 | 1,380,146 |
| 2026-04-24 | 7.06 | +0.3500 | +5.22% | 6.74 | 7.06 | 6.71 | 1,232,046 |
| 2026-04-23 | 6.71 | -0.5700 | -7.83% | 7.08 | 7.08 | 6.51 | 1,898,489 |