조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.61 | +0.0800 | +0.52% | 15.46 | 15.92 | 15.46 | 907,678 |
| 2026-10-12 | 15.53 | -0.1400 | -0.89% | 15.75 | 16.18 | 15.49 | 1,665,412 |
| 2026-10-09 | 15.67 | +0.3800 | +2.49% | 15.38 | 15.87 | 15.38 | 2,182,496 |
| 2026-10-08 | 15.29 | +0.5300 | +3.59% | 14.75 | 15.30 | 14.57 | 2,473,889 |
| 2026-10-07 | 14.76 | -0.0300 | -0.20% | 14.60 | 15.22 | 14.60 | 2,967,020 |
| 2026-10-06 | 14.79 | -0.0900 | -0.60% | 14.95 | 15.13 | 14.55 | 2,464,131 |
| 2026-10-05 | 14.88 | +0.3600 | +2.48% | 14.46 | 14.92 | 14.46 | 1,913,864 |
| 2026-10-02 | 14.52 | +0.2200 | +1.54% | 14.44 | 14.68 | 14.22 | 1,728,502 |
| 2026-10-01 | 14.30 | +0.4500 | +3.25% | 14.13 | 14.48 | 13.90 | 1,428,725 |
| 2026-09-30 | 13.85 | +0.2100 | +1.54% | 13.97 | 14.47 | 13.77 | 3,162,005 |
| 2026-09-29 | 13.64 | +0.3400 | +2.56% | 13.18 | 13.69 | 13.10 | 1,486,918 |
| 2026-09-28 | 13.30 | 0.00 | 0.00% | 13.04 | 13.44 | 12.66 | 972,240 |
| 2026-09-25 | 13.30 | -0.3900 | -2.85% | 13.73 | 13.79 | 13.24 | 1,138,916 |
| 2026-09-24 | 13.69 | -0.0650 | -0.47% | 13.90 | 14.38 | 13.63 | 1,682,878 |
| 2026-09-23 | 13.76 | +0.6150 | +4.68% | 13.14 | 13.78 | 12.84 | 1,512,646 |
| 2026-09-22 | 13.14 | -0.2900 | -2.16% | 13.71 | 13.80 | 12.80 | 1,739,817 |
| 2026-09-21 | 13.43 | +0.2300 | +1.74% | 13.28 | 13.62 | 13.10 | 1,539,335 |
| 2026-09-18 | 13.20 | -0.6100 | -4.42% | 13.96 | 13.97 | 13.09 | 1,912,703 |
| 2026-09-17 | 13.81 | +0.3400 | +2.52% | 13.75 | 13.89 | 13.33 | 1,245,460 |
| 2026-09-16 | 13.47 | +0.1000 | +0.75% | 13.22 | 13.48 | 13.01 | 1,169,214 |