조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.53 | 0.00 | 0.00% | 6.56 | 6.63 | 6.33 | 1,771,037 |
| 2026-06-17 | 6.53 | -0.1200 | -1.80% | 6.64 | 6.85 | 6.45 | 3,615,232 |
| 2026-06-16 | 6.65 | -0.1900 | -2.78% | 6.84 | 6.84 | 6.51 | 1,921,285 |
| 2026-06-15 | 6.84 | -0.0500 | -0.73% | 7.11 | 7.11 | 6.76 | 1,583,606 |
| 2026-06-12 | 6.89 | +0.0100 | +0.15% | 6.77 | 6.96 | 6.57 | 2,427,425 |
| 2026-06-11 | 6.88 | -0.0200 | -0.29% | 6.74 | 6.95 | 6.55 | 2,062,160 |
| 2026-06-10 | 6.90 | -0.0600 | -0.86% | 6.86 | 7.15 | 6.81 | 1,881,102 |
| 2026-06-09 | 6.96 | -0.2100 | -2.93% | 7.17 | 7.36 | 6.71 | 2,528,540 |
| 2026-06-08 | 7.17 | -0.4900 | -6.40% | 7.57 | 7.60 | 7.00 | 3,888,551 |
| 2026-06-05 | 7.66 | -0.0900 | -1.16% | 7.75 | 8.05 | 7.66 | 2,847,828 |
| 2026-06-04 | 7.75 | -0.3600 | -4.44% | 8.25 | 8.33 | 7.72 | 2,661,011 |
| 2026-06-03 | 8.11 | -0.2300 | -2.76% | 8.16 | 8.17 | 7.91 | 2,634,980 |
| 2026-06-02 | 8.34 | -0.4400 | -5.01% | 8.39 | 8.71 | 8.16 | 3,659,714 |
| 2026-06-01 | 8.78 | +0.9600 | +12.28% | 8.00 | 8.87 | 7.93 | 4,582,966 |
| 2026-05-29 | 7.82 | +0.9400 | +13.66% | 7.03 | 7.87 | 6.98 | 5,761,570 |
| 2026-05-28 | 6.88 | 0.00 | 0.00% | 6.92 | 6.97 | 6.67 | 2,238,599 |
| 2026-05-27 | 6.88 | +0.0400 | +0.58% | 6.79 | 7.18 | 6.79 | 2,501,453 |
| 2026-05-26 | 6.84 | +0.1400 | +2.09% | 6.63 | 6.98 | 6.62 | 2,743,796 |
| 2026-05-22 | 6.70 | +0.1800 | +2.76% | 6.54 | 6.80 | 6.54 | 2,026,868 |
| 2026-05-21 | 6.52 | +0.0300 | +0.46% | 6.36 | 6.54 | 6.34 | 2,382,472 |