조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.18 | -0.0100 | -0.19% | 5.20 | 5.36 | 5.13 | 612,708 |
| 2026-05-19 | 5.19 | -0.0600 | -1.14% | 5.32 | 5.32 | 5.18 | 596,901 |
| 2026-05-18 | 5.25 | +0.0200 | +0.38% | 5.15 | 5.32 | 5.06 | 539,762 |
| 2026-05-15 | 5.23 | +0.1300 | +2.55% | 5.18 | 5.31 | 5.15 | 550,688 |
| 2026-05-14 | 5.10 | 0.00 | 0.00% | 5.02 | 5.15 | 4.98 | 724,796 |
| 2026-05-13 | 5.10 | -0.1700 | -3.23% | 5.26 | 5.26 | 5.03 | 1,075,434 |
| 2026-05-12 | 5.27 | -0.2100 | -3.83% | 4.96 | 5.38 | 4.90 | 1,434,404 |
| 2026-05-11 | 5.48 | +0.1900 | +3.59% | 5.45 | 5.59 | 5.41 | 909,791 |
| 2026-05-08 | 5.29 | -0.1500 | -2.76% | 5.40 | 5.41 | 5.22 | 722,487 |
| 2026-05-07 | 5.44 | -0.1000 | -1.81% | 5.41 | 5.49 | 5.20 | 966,961 |
| 2026-05-06 | 5.54 | -0.7200 | -11.50% | 5.86 | 5.88 | 5.53 | 811,704 |
| 2026-05-05 | 6.26 | -0.0600 | -0.95% | 6.26 | 6.33 | 6.10 | 567,784 |
| 2026-05-04 | 6.32 | +0.1100 | +1.77% | 6.28 | 6.41 | 6.15 | 621,080 |
| 2026-05-01 | 6.21 | -0.1900 | -2.97% | 6.36 | 6.36 | 6.06 | 638,982 |
| 2026-04-30 | 6.40 | 0.00 | 0.00% | 6.25 | 6.47 | 6.17 | 556,731 |
| 2026-04-29 | 6.40 | +0.2400 | +3.90% | 6.29 | 6.42 | 6.15 | 606,113 |
| 2026-04-28 | 6.16 | +0.1600 | +2.67% | 6.09 | 6.24 | 6.09 | 458,062 |
| 2026-04-27 | 6.00 | +0.1600 | +2.74% | 5.92 | 6.04 | 5.90 | 507,465 |
| 2026-04-24 | 5.84 | -0.0500 | -0.85% | 5.88 | 5.88 | 5.71 | 447,012 |
| 2026-04-23 | 5.89 | +0.1800 | +3.15% | 5.77 | 5.91 | 5.73 | 577,417 |