조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.61 | +0.1000 | +2.22% | 4.56 | 4.66 | 4.55 | 399,331 |
| 2026-10-12 | 4.51 | +0.0500 | +1.12% | 4.49 | 4.60 | 4.49 | 414,650 |
| 2026-10-09 | 4.46 | -0.1200 | -2.62% | 4.52 | 4.62 | 4.44 | 374,923 |
| 2026-10-08 | 4.58 | +0.1200 | +2.69% | 4.55 | 4.67 | 4.53 | 573,413 |
| 2026-10-07 | 4.46 | -0.0200 | -0.45% | 4.50 | 4.54 | 4.44 | 460,351 |
| 2026-10-06 | 4.48 | +0.0500 | +1.13% | 4.39 | 4.54 | 4.36 | 332,244 |
| 2026-10-05 | 4.43 | +0.0700 | +1.61% | 4.32 | 4.45 | 4.26 | 522,497 |
| 2026-10-02 | 4.36 | -0.0200 | -0.46% | 4.31 | 4.37 | 4.26 | 355,738 |
| 2026-10-01 | 4.38 | +0.1700 | +4.04% | 4.22 | 4.41 | 4.19 | 493,050 |
| 2026-09-30 | 4.21 | +0.0600 | +1.45% | 4.19 | 4.24 | 4.18 | 728,354 |
| 2026-09-29 | 4.15 | -0.0400 | -0.95% | 4.14 | 4.24 | 4.10 | 440,385 |
| 2026-09-28 | 4.19 | -0.0900 | -2.10% | 4.37 | 4.37 | 4.18 | 577,699 |
| 2026-09-25 | 4.28 | -0.0600 | -1.38% | 4.27 | 4.30 | 4.21 | 460,987 |
| 2026-09-24 | 4.34 | +0.1100 | +2.60% | 4.28 | 4.38 | 4.25 | 676,660 |
| 2026-09-23 | 4.23 | 0.00 | 0.00% | 4.28 | 4.31 | 4.21 | 572,515 |
| 2026-09-22 | 4.23 | -0.0800 | -1.86% | 4.27 | 4.33 | 4.22 | 364,878 |
| 2026-09-21 | 4.31 | -0.1900 | -4.22% | 4.42 | 4.44 | 4.30 | 449,299 |
| 2026-09-18 | 4.50 | -0.0600 | -1.32% | 4.55 | 4.59 | 4.45 | 566,685 |
| 2026-09-17 | 4.56 | 0.00 | 0.00% | 4.50 | 4.60 | 4.50 | 357,682 |
| 2026-09-16 | 4.56 | -0.3700 | -7.51% | 4.85 | 4.87 | 4.53 | 610,687 |