조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.13 | +0.0600 | +1.47% | 4.05 | 4.13 | 3.95 | 645,158 |
| 2026-06-17 | 4.07 | -0.0100 | -0.25% | 4.08 | 4.18 | 4.04 | 893,983 |
| 2026-06-16 | 4.08 | -0.0400 | -0.97% | 4.03 | 4.10 | 4.02 | 626,549 |
| 2026-06-15 | 4.12 | -0.2200 | -5.07% | 4.11 | 4.20 | 4.08 | 741,886 |
| 2026-06-12 | 4.34 | -0.0400 | -0.91% | 4.30 | 4.47 | 4.30 | 555,952 |
| 2026-06-11 | 4.38 | -0.1900 | -4.16% | 4.62 | 4.66 | 4.34 | 531,613 |
| 2026-06-10 | 4.57 | +0.1500 | +3.39% | 4.50 | 4.63 | 4.50 | 413,456 |
| 2026-06-09 | 4.42 | -0.1300 | -2.86% | 4.48 | 4.50 | 4.36 | 770,966 |
| 2026-06-08 | 4.55 | +0.1800 | +4.12% | 4.44 | 4.55 | 4.44 | 892,155 |
| 2026-06-05 | 4.37 | -0.2700 | -5.82% | 4.61 | 4.63 | 4.37 | 1,044,998 |
| 2026-06-04 | 4.64 | -0.0500 | -1.07% | 4.64 | 4.72 | 4.62 | 452,110 |
| 2026-06-03 | 4.69 | -0.0700 | -1.47% | 4.84 | 4.89 | 4.66 | 588,194 |
| 2026-06-02 | 4.76 | -0.0100 | -0.21% | 4.77 | 4.84 | 4.71 | 534,458 |
| 2026-06-01 | 4.77 | +0.1400 | +3.02% | 4.80 | 4.94 | 4.71 | 883,752 |
| 2026-05-29 | 4.63 | -0.0500 | -1.07% | 4.64 | 4.68 | 4.60 | 491,482 |
| 2026-05-28 | 4.68 | +0.1300 | +2.86% | 4.63 | 4.73 | 4.56 | 665,952 |
| 2026-05-27 | 4.55 | -0.2000 | -4.21% | 4.61 | 4.69 | 4.51 | 622,554 |
| 2026-05-26 | 4.75 | -0.2600 | -5.19% | 4.92 | 4.96 | 4.66 | 903,003 |
| 2026-05-22 | 5.01 | -0.0400 | -0.79% | 4.99 | 5.07 | 4.94 | 380,815 |
| 2026-05-21 | 5.05 | -0.1300 | -2.51% | 5.29 | 5.29 | 4.99 | 820,000 |