조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.03 | +0.3000 | +17.34% | 1.63 | 2.16 | 1.60 | 7,961,279 |
| 2026-05-19 | 1.73 | +0.9439 | +120.07% | 2.42 | 2.67 | 1.65 | 148,365,750 |
| 2026-05-18 | 0.7861 | -0.0377 | -4.58% | 0.8344 | 0.8630 | 0.7800 | 23,770,058 |
| 2026-05-15 | 0.8238 | -0.0072 | -0.87% | 0.8300 | 0.8646 | 0.8200 | 43,340 |
| 2026-05-14 | 0.8310 | 0.00 | 0.00% | 0.8198 | 0.8844 | 0.8198 | 79,131 |
| 2026-05-13 | 0.8310 | +0.0176 | +2.16% | 0.8000 | 0.8670 | 0.8000 | 74,710 |
| 2026-05-12 | 0.8134 | -0.0066 | -0.80% | 0.8279 | 0.8550 | 0.7700 | 191,303 |
| 2026-05-11 | 0.8200 | -0.0600 | -6.82% | 0.8600 | 0.8823 | 0.7958 | 185,712 |
| 2026-05-08 | 0.8800 | -0.0301 | -3.31% | 0.9372 | 0.9372 | 0.8700 | 97,652 |
| 2026-05-07 | 0.9101 | -0.0560 | -5.80% | 0.9699 | 0.9699 | 0.8500 | 243,410 |
| 2026-05-06 | 0.9661 | -0.0122 | -1.25% | 0.9587 | 0.9999 | 0.9500 | 130,256 |
| 2026-05-05 | 0.9783 | -0.0213 | -2.13% | 0.9700 | 0.9900 | 0.9300 | 190,746 |
| 2026-05-04 | 0.9996 | -0.0504 | -4.80% | 1.07 | 1.07 | 0.9500 | 200,989 |
| 2026-05-01 | 1.05 | -0.0400 | -3.67% | 1.06 | 1.07 | 0.9733 | 370,886 |
| 2026-04-30 | 1.09 | +0.0300 | +2.83% | 1.06 | 1.21 | 1.06 | 988,728 |
| 2026-04-29 | 1.06 | +0.0800 | +8.16% | 0.9500 | 1.11 | 0.9301 | 281,668 |
| 2026-04-28 | 0.9800 | -0.0700 | -6.67% | 0.9200 | 0.9880 | 0.9100 | 877,998 |
| 2026-04-27 | 1.05 | -0.5300 | -33.54% | 1.66 | 1.96 | 1.05 | 723,581 |
| 2026-04-24 | 1.58 | +0.1400 | +9.72% | 1.21 | 1.59 | 1.20 | 576,412 |
| 2026-04-23 | 1.44 | +0.3600 | +33.33% | 1.08 | 2.04 | 0.8802 | 11,033,112 |