조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.21 | -0.0500 | -3.97% | 1.24 | 1.28 | 1.21 | 94,871 |
| 2026-06-17 | 1.26 | -0.0100 | -0.79% | 1.23 | 1.30 | 1.23 | 61,050 |
| 2026-06-16 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.23 | 64,660 |
| 2026-06-15 | 1.27 | +0.0100 | +0.79% | 1.27 | 1.33 | 1.23 | 97,956 |
| 2026-06-12 | 1.26 | 0.00 | 0.00% | 1.26 | 1.36 | 1.26 | 154,832 |
| 2026-06-11 | 1.26 | +0.0200 | +1.61% | 1.24 | 1.32 | 1.22 | 152,868 |
| 2026-06-10 | 1.24 | -0.0500 | -3.88% | 1.25 | 1.30 | 1.21 | 83,586 |
| 2026-06-09 | 1.29 | +0.0400 | +3.20% | 1.27 | 1.33 | 1.21 | 143,210 |
| 2026-06-08 | 1.25 | -0.1000 | -7.41% | 1.32 | 1.34 | 1.21 | 100,823 |
| 2026-06-05 | 1.35 | -0.0400 | -2.88% | 1.36 | 1.36 | 1.24 | 129,217 |
| 2026-06-04 | 1.39 | +0.0500 | +3.73% | 1.30 | 1.41 | 1.28 | 139,047 |
| 2026-06-03 | 1.34 | -0.0500 | -3.60% | 1.40 | 1.41 | 1.25 | 322,930 |
| 2026-06-02 | 1.39 | -0.0400 | -2.80% | 1.39 | 1.46 | 1.36 | 243,812 |
| 2026-06-01 | 1.43 | +0.0200 | +1.42% | 1.41 | 1.55 | 1.32 | 516,825 |
| 2026-05-29 | 1.41 | -0.3100 | -18.02% | 1.68 | 1.70 | 1.40 | 680,192 |
| 2026-05-28 | 1.72 | -0.1800 | -9.47% | 1.83 | 1.90 | 1.70 | 270,796 |
| 2026-05-27 | 1.90 | +0.3200 | +20.25% | 1.57 | 1.99 | 1.56 | 864,770 |
| 2026-05-26 | 1.58 | -0.5200 | -24.76% | 2.09 | 2.13 | 1.54 | 1,107,477 |
| 2026-05-22 | 2.10 | -0.0700 | -3.23% | 2.15 | 2.34 | 2.01 | 1,239,087 |
| 2026-05-21 | 2.17 | +0.1400 | +6.90% | 1.99 | 2.29 | 1.82 | 2,069,605 |