조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8500 | +0.0199 | +2.40% | 0.8550 | 0.8799 | 0.8301 | 20,616 |
| 2026-10-12 | 0.8301 | -0.0463 | -5.28% | 0.8701 | 0.8800 | 0.8300 | 72,708 |
| 2026-10-09 | 0.8764 | -0.0136 | -1.53% | 0.8820 | 0.9089 | 0.8600 | 18,052 |
| 2026-10-08 | 0.8900 | -0.0200 | -2.20% | 0.9000 | 0.9297 | 0.8800 | 42,680 |
| 2026-10-07 | 0.9100 | -0.0200 | -2.15% | 0.9212 | 0.9349 | 0.9100 | 44,705 |
| 2026-10-06 | 0.9300 | -0.0122 | -1.29% | 0.9500 | 0.9700 | 0.9300 | 33,167 |
| 2026-10-05 | 0.9422 | +0.0022 | +0.23% | 0.9330 | 0.9700 | 0.9310 | 22,313 |
| 2026-10-02 | 0.9400 | -0.0132 | -1.38% | 0.9699 | 0.9799 | 0.9400 | 39,560 |
| 2026-10-01 | 0.9532 | -0.0370 | -3.74% | 1.00 | 1.00 | 0.9445 | 58,626 |
| 2026-09-30 | 0.9902 | +0.0002 | +0.02% | 0.9998 | 1.01 | 0.9900 | 31,564 |
| 2026-09-29 | 0.9900 | -0.0200 | -1.98% | 1.02 | 1.02 | 0.9801 | 34,422 |
| 2026-09-28 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.05 | 1.01 | 60,009 |
| 2026-09-25 | 1.04 | -0.0100 | -0.95% | 1.06 | 1.13 | 1.01 | 244,709 |
| 2026-09-24 | 1.05 | +0.0100 | +0.96% | 1.02 | 1.09 | 0.9801 | 1,562,722 |
| 2026-09-23 | 1.04 | -0.0300 | -2.80% | 1.05 | 1.08 | 1.00 | 38,756 |
| 2026-09-22 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 14,350 |
| 2026-09-21 | 1.07 | -0.0100 | -0.93% | 1.06 | 1.09 | 1.04 | 43,916 |
| 2026-09-18 | 1.08 | +0.0500 | +4.85% | 1.02 | 1.08 | 1.01 | 30,816 |
| 2026-09-17 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.11 | 1.01 | 111,086 |
| 2026-09-16 | 1.02 | +0.0100 | +0.99% | 0.9870 | 1.05 | 0.9800 | 104,770 |