조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.50 | -0.1300 | -0.57% | 22.66 | 22.71 | 22.11 | 2,048,084 |
| 2026-05-19 | 22.63 | -0.6600 | -2.83% | 23.35 | 23.50 | 22.63 | 2,489,626 |
| 2026-05-18 | 23.29 | +0.3100 | +1.35% | 22.94 | 23.48 | 22.64 | 1,868,665 |
| 2026-05-15 | 22.98 | -0.2700 | -1.16% | 23.31 | 23.31 | 22.61 | 1,945,148 |
| 2026-05-14 | 23.25 | +0.1000 | +0.43% | 23.27 | 23.54 | 22.95 | 2,227,320 |
| 2026-05-13 | 23.15 | -1.16 | -4.77% | 24.55 | 24.60 | 22.60 | 3,975,249 |
| 2026-05-12 | 24.31 | +0.3700 | +1.55% | 25.52 | 25.53 | 23.83 | 4,175,026 |
| 2026-05-11 | 23.94 | -0.5900 | -2.41% | 24.53 | 25.24 | 23.85 | 5,092,413 |
| 2026-05-08 | 24.53 | -0.0300 | -0.12% | 24.60 | 24.80 | 23.93 | 2,029,504 |
| 2026-05-07 | 24.56 | -0.3300 | -1.33% | 25.06 | 25.33 | 24.39 | 1,310,002 |
| 2026-05-06 | 24.89 | +0.5700 | +2.34% | 24.50 | 25.01 | 23.75 | 1,645,782 |
| 2026-05-05 | 24.32 | -1.44 | -5.59% | 25.91 | 25.99 | 24.01 | 2,748,336 |
| 2026-05-04 | 25.76 | +0.1100 | +0.43% | 25.62 | 26.38 | 25.52 | 1,454,477 |
| 2026-05-01 | 25.65 | -0.5800 | -2.21% | 26.43 | 26.67 | 25.48 | 2,066,666 |
| 2026-04-30 | 26.23 | +0.8900 | +3.51% | 25.44 | 26.29 | 25.40 | 1,453,034 |
| 2026-04-29 | 25.34 | -0.5600 | -2.16% | 25.92 | 26.04 | 25.13 | 1,501,038 |
| 2026-04-28 | 25.90 | -0.2400 | -0.92% | 26.41 | 26.70 | 25.61 | 1,063,569 |
| 2026-04-27 | 26.14 | +0.2900 | +1.12% | 25.90 | 26.67 | 25.88 | 1,617,754 |
| 2026-04-24 | 25.85 | -1.02 | -3.80% | 27.00 | 27.00 | 25.69 | 1,968,000 |
| 2026-04-23 | 26.87 | -0.9200 | -3.31% | 27.66 | 27.91 | 26.60 | 1,658,528 |