조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.66 | +0.1600 | +0.74% | 21.40 | 21.67 | 20.99 | 3,296,937 |
| 2026-06-17 | 21.50 | -0.6600 | -2.98% | 22.18 | 22.60 | 21.38 | 1,986,043 |
| 2026-06-16 | 22.16 | -0.2600 | -1.16% | 22.40 | 22.57 | 21.94 | 1,584,124 |
| 2026-06-15 | 22.42 | -0.4400 | -1.92% | 23.26 | 23.45 | 22.20 | 1,612,111 |
| 2026-06-12 | 22.86 | +0.7800 | +3.53% | 22.31 | 22.98 | 21.89 | 1,080,439 |
| 2026-06-11 | 22.08 | +0.0800 | +0.36% | 21.90 | 22.22 | 21.74 | 2,221,259 |
| 2026-06-10 | 22.00 | -0.5100 | -2.27% | 22.46 | 22.55 | 21.87 | 963,710 |
| 2026-06-09 | 22.51 | -0.1000 | -0.44% | 22.70 | 23.00 | 21.87 | 1,576,406 |
| 2026-06-08 | 22.61 | -0.1900 | -0.83% | 22.68 | 23.15 | 22.41 | 2,609,772 |
| 2026-06-05 | 22.80 | -0.4900 | -2.10% | 23.25 | 23.31 | 22.54 | 1,629,576 |
| 2026-06-04 | 23.29 | +0.1400 | +0.60% | 23.61 | 24.10 | 23.12 | 1,441,202 |
| 2026-06-03 | 23.15 | -0.2100 | -0.90% | 23.00 | 23.28 | 22.67 | 1,823,335 |
| 2026-06-02 | 23.36 | -0.7100 | -2.95% | 23.61 | 23.83 | 22.96 | 1,788,464 |
| 2026-06-01 | 24.07 | +0.8400 | +3.62% | 23.61 | 24.53 | 23.51 | 1,931,734 |
| 2026-05-29 | 23.23 | -0.6100 | -2.56% | 23.81 | 23.83 | 22.94 | 2,902,533 |
| 2026-05-28 | 23.84 | +0.7300 | +3.16% | 23.10 | 24.22 | 22.88 | 2,098,910 |
| 2026-05-27 | 23.11 | +0.2000 | +0.87% | 22.95 | 23.20 | 22.67 | 2,005,534 |
| 2026-05-26 | 22.91 | -0.3200 | -1.38% | 23.23 | 23.46 | 22.74 | 2,750,559 |
| 2026-05-22 | 23.23 | +0.0700 | +0.30% | 23.30 | 23.72 | 22.97 | 1,467,014 |
| 2026-05-21 | 23.16 | +0.6600 | +2.93% | 22.22 | 23.22 | 22.05 | 2,069,652 |