조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.52 | -0.4000 | -2.11% | 18.97 | 18.97 | 18.47 | 1,215,854 |
| 2026-10-12 | 18.92 | -0.3700 | -1.92% | 19.40 | 19.47 | 18.91 | 1,040,760 |
| 2026-10-09 | 19.29 | +0.3200 | +1.69% | 19.06 | 19.40 | 18.96 | 1,270,504 |
| 2026-10-08 | 18.97 | +0.4600 | +2.49% | 18.37 | 18.97 | 18.10 | 3,415,042 |
| 2026-10-07 | 18.51 | -0.2600 | -1.39% | 18.59 | 18.70 | 18.09 | 1,776,604 |
| 2026-10-06 | 18.77 | +0.5300 | +2.91% | 18.41 | 18.93 | 18.31 | 1,893,158 |
| 2026-10-05 | 18.24 | +0.1000 | +0.55% | 18.12 | 18.63 | 18.02 | 1,999,975 |
| 2026-10-02 | 18.14 | -0.3400 | -1.84% | 18.59 | 18.59 | 17.72 | 2,312,422 |
| 2026-10-01 | 18.48 | +0.3600 | +1.99% | 18.22 | 18.76 | 18.08 | 1,724,341 |
| 2026-09-30 | 18.12 | -0.0300 | -0.17% | 18.24 | 18.41 | 18.06 | 1,632,684 |
| 2026-09-29 | 18.15 | -0.3400 | -1.84% | 18.48 | 18.58 | 17.89 | 2,954,946 |
| 2026-09-28 | 18.49 | -0.7000 | -3.65% | 19.00 | 19.04 | 18.48 | 1,191,054 |
| 2026-09-25 | 19.19 | -0.2100 | -1.08% | 19.35 | 19.37 | 19.01 | 1,509,455 |
| 2026-09-24 | 19.40 | -0.3100 | -1.57% | 19.64 | 19.81 | 19.39 | 986,438 |
| 2026-09-23 | 19.71 | +0.0100 | +0.05% | 19.92 | 20.06 | 19.64 | 1,203,392 |
| 2026-09-22 | 19.70 | -0.2000 | -1.01% | 20.00 | 20.11 | 19.41 | 2,128,825 |
| 2026-09-21 | 19.90 | +0.3000 | +1.53% | 19.68 | 20.01 | 19.64 | 1,343,077 |
| 2026-09-18 | 19.60 | -0.5900 | -2.92% | 20.27 | 20.33 | 19.50 | 4,418,013 |
| 2026-09-17 | 20.19 | +0.3100 | +1.56% | 20.11 | 20.32 | 20.00 | 1,241,321 |
| 2026-09-16 | 19.88 | -0.2600 | -1.29% | 20.09 | 20.40 | 19.65 | 1,373,763 |