조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.89 | +0.0600 | +0.77% | 7.82 | 7.94 | 7.75 | 28,308 |
| 2026-05-19 | 7.83 | +0.0700 | +0.90% | 7.68 | 7.90 | 7.60 | 27,814 |
| 2026-05-18 | 7.76 | +0.1900 | +2.51% | 7.54 | 7.78 | 7.39 | 62,604 |
| 2026-05-15 | 7.57 | -0.2100 | -2.70% | 7.56 | 7.74 | 7.36 | 79,030 |
| 2026-05-14 | 7.78 | +0.0500 | +0.65% | 7.64 | 7.84 | 7.32 | 35,809 |
| 2026-05-13 | 7.73 | -0.1600 | -2.03% | 7.89 | 7.89 | 7.49 | 35,466 |
| 2026-05-12 | 7.89 | -0.2600 | -3.19% | 8.05 | 8.06 | 7.57 | 85,281 |
| 2026-05-11 | 8.15 | +0.1800 | +2.26% | 7.97 | 8.18 | 7.64 | 71,372 |
| 2026-05-08 | 7.97 | +0.2200 | +2.84% | 7.75 | 8.00 | 7.48 | 119,591 |
| 2026-05-07 | 7.75 | +0.6000 | +8.39% | 7.24 | 7.75 | 7.02 | 94,125 |
| 2026-05-06 | 7.15 | +0.7900 | +12.42% | 7.41 | 7.72 | 7.01 | 191,275 |
| 2026-05-05 | 6.36 | -0.0600 | -0.93% | 6.45 | 6.54 | 6.13 | 104,626 |
| 2026-05-04 | 6.42 | +0.3000 | +4.90% | 6.11 | 6.52 | 6.11 | 43,174 |
| 2026-05-01 | 6.12 | -0.2000 | -3.16% | 6.45 | 6.45 | 6.06 | 19,418 |
| 2026-04-30 | 6.32 | +0.2000 | +3.27% | 6.06 | 6.36 | 5.86 | 24,082 |
| 2026-04-29 | 6.12 | -0.1300 | -2.08% | 6.29 | 6.36 | 6.02 | 58,142 |
| 2026-04-28 | 6.25 | +0.1100 | +1.79% | 6.09 | 6.25 | 6.05 | 11,109 |
| 2026-04-27 | 6.14 | +0.2600 | +4.42% | 5.87 | 6.20 | 5.80 | 58,344 |
| 2026-04-24 | 5.88 | -0.2200 | -3.61% | 6.07 | 6.14 | 5.86 | 16,545 |
| 2026-04-23 | 6.10 | +0.0800 | +1.33% | 6.05 | 6.15 | 5.92 | 30,588 |