조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.17 | -0.2600 | -2.09% | 12.40 | 12.61 | 12.16 | 62,233 |
| 2026-10-12 | 12.43 | -0.2700 | -2.13% | 12.70 | 12.95 | 12.14 | 119,459 |
| 2026-10-09 | 12.70 | +0.1700 | +1.36% | 12.68 | 13.00 | 12.39 | 77,169 |
| 2026-10-08 | 12.53 | -0.1100 | -0.87% | 12.52 | 12.65 | 12.27 | 72,511 |
| 2026-10-07 | 12.64 | +0.3700 | +3.02% | 12.19 | 13.22 | 12.00 | 97,164 |
| 2026-10-06 | 12.27 | -0.4500 | -3.54% | 12.76 | 12.83 | 12.18 | 91,089 |
| 2026-10-05 | 12.72 | +0.3300 | +2.66% | 12.27 | 12.86 | 12.00 | 82,245 |
| 2026-10-02 | 12.39 | -0.4300 | -3.35% | 12.85 | 13.28 | 11.99 | 146,889 |
| 2026-10-01 | 12.82 | -0.7600 | -5.60% | 13.50 | 13.79 | 12.67 | 116,266 |
| 2026-09-30 | 13.58 | +0.4400 | +3.35% | 13.28 | 13.72 | 13.10 | 91,823 |
| 2026-09-29 | 13.14 | -0.3000 | -2.23% | 13.45 | 13.60 | 13.09 | 67,394 |
| 2026-09-28 | 13.44 | +0.0100 | +0.07% | 13.52 | 13.83 | 13.28 | 92,131 |
| 2026-09-25 | 13.43 | -0.0400 | -0.30% | 13.50 | 13.84 | 13.29 | 80,823 |
| 2026-09-24 | 13.47 | +0.2600 | +1.97% | 13.24 | 13.52 | 12.90 | 131,054 |
| 2026-09-23 | 13.21 | 0.00 | 0.00% | 13.29 | 13.69 | 13.07 | 53,576 |
| 2026-09-22 | 13.21 | -0.2100 | -1.56% | 13.53 | 13.53 | 13.02 | 92,998 |
| 2026-09-21 | 13.42 | -0.3300 | -2.40% | 13.87 | 13.96 | 13.36 | 83,288 |
| 2026-09-18 | 13.75 | +0.1200 | +0.88% | 13.63 | 13.86 | 13.37 | 151,585 |
| 2026-09-17 | 13.63 | +0.3000 | +2.25% | 13.42 | 14.06 | 13.36 | 107,705 |
| 2026-09-16 | 13.33 | -0.3400 | -2.49% | 13.65 | 13.74 | 13.10 | 89,502 |