조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.43 | -0.0700 | -0.82% | 8.53 | 8.89 | 8.39 | 82,899 |
| 2026-06-17 | 8.50 | -0.1200 | -1.39% | 8.54 | 8.66 | 8.42 | 38,659 |
| 2026-06-16 | 8.62 | -0.0700 | -0.81% | 8.72 | 8.78 | 8.36 | 55,722 |
| 2026-06-15 | 8.69 | -0.4200 | -4.61% | 9.16 | 9.17 | 8.67 | 30,273 |
| 2026-06-12 | 9.11 | -0.0500 | -0.55% | 9.09 | 9.31 | 8.78 | 40,680 |
| 2026-06-11 | 9.16 | +0.7400 | +8.79% | 8.49 | 9.23 | 8.33 | 55,999 |
| 2026-06-10 | 8.42 | -0.0800 | -0.94% | 8.49 | 8.78 | 8.20 | 137,691 |
| 2026-06-09 | 8.50 | -0.2500 | -2.86% | 8.84 | 8.84 | 8.19 | 123,215 |
| 2026-06-08 | 8.75 | +0.1300 | +1.51% | 8.68 | 9.06 | 8.52 | 124,210 |
| 2026-06-05 | 8.62 | -0.1600 | -1.82% | 8.74 | 8.94 | 8.61 | 117,692 |
| 2026-06-04 | 8.78 | +0.3200 | +3.78% | 8.43 | 8.98 | 8.43 | 93,557 |
| 2026-06-03 | 8.46 | -0.0400 | -0.47% | 8.39 | 8.49 | 8.05 | 166,123 |
| 2026-06-02 | 8.50 | -0.5500 | -6.08% | 9.00 | 9.00 | 8.41 | 154,713 |
| 2026-06-01 | 9.05 | -0.7800 | -7.93% | 9.85 | 9.96 | 8.96 | 293,593 |
| 2026-05-29 | 9.83 | +0.3700 | +3.91% | 9.39 | 9.83 | 9.35 | 145,157 |
| 2026-05-28 | 9.46 | +0.6200 | +7.01% | 8.71 | 9.48 | 8.60 | 137,412 |
| 2026-05-27 | 8.84 | +0.3600 | +4.25% | 8.45 | 9.20 | 8.42 | 242,290 |
| 2026-05-26 | 8.48 | +0.5200 | +6.53% | 8.05 | 8.51 | 7.91 | 83,814 |
| 2026-05-22 | 7.96 | +0.0500 | +0.63% | 7.86 | 8.12 | 7.76 | 59,668 |
| 2026-05-21 | 7.91 | +0.0200 | +0.25% | 7.88 | 7.98 | 7.61 | 19,672 |