조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.54 | -0.1200 | -0.77% | 15.80 | 16.02 | 15.54 | 46,476 |
| 2026-10-12 | 15.66 | -0.3600 | -2.25% | 16.22 | 16.22 | 15.63 | 115,604 |
| 2026-10-09 | 16.02 | +0.9500 | +6.30% | 15.37 | 16.20 | 15.32 | 123,186 |
| 2026-10-08 | 15.07 | -0.7100 | -4.50% | 15.68 | 15.68 | 15.03 | 79,345 |
| 2026-10-07 | 15.78 | +0.4450 | +2.90% | 15.17 | 15.90 | 14.95 | 80,204 |
| 2026-10-06 | 15.34 | +0.5850 | +3.97% | 15.04 | 15.37 | 14.84 | 73,312 |
| 2026-10-05 | 14.75 | -0.0250 | -0.17% | 14.71 | 15.12 | 14.69 | 41,274 |
| 2026-10-02 | 14.78 | +0.3450 | +2.39% | 14.76 | 15.00 | 14.66 | 40,542 |
| 2026-10-01 | 14.43 | -0.0900 | -0.62% | 14.72 | 14.72 | 14.20 | 30,986 |
| 2026-09-30 | 14.52 | +0.2600 | +1.82% | 14.21 | 14.86 | 14.20 | 32,354 |
| 2026-09-29 | 14.26 | +0.0500 | +0.35% | 14.21 | 14.50 | 14.06 | 22,155 |
| 2026-09-28 | 14.21 | -0.4000 | -2.74% | 14.25 | 14.33 | 14.10 | 26,685 |
| 2026-09-25 | 14.61 | 0.00 | 0.00% | 14.45 | 14.73 | 14.34 | 30,297 |
| 2026-09-24 | 14.61 | +0.0100 | +0.07% | 14.26 | 14.70 | 14.19 | 23,796 |
| 2026-09-23 | 14.60 | -0.6800 | -4.45% | 15.09 | 15.09 | 14.41 | 51,743 |
| 2026-09-22 | 15.28 | -0.4200 | -2.68% | 15.35 | 15.73 | 15.14 | 37,837 |
| 2026-09-21 | 15.70 | +0.5600 | +3.70% | 15.45 | 15.81 | 15.15 | 48,187 |
| 2026-09-18 | 15.14 | +0.2800 | +1.88% | 15.01 | 15.32 | 14.97 | 27,984 |
| 2026-09-17 | 14.86 | +0.6001 | +4.21% | 14.88 | 15.01 | 14.66 | 29,710 |
| 2026-09-16 | 14.26 | -0.2701 | -1.86% | 14.59 | 14.59 | 14.08 | 53,791 |
Leverage Shares 2X Long AMZN Daily ETF 게시판 0
글쓰기