조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.53 | -0.6512 | -4.29% | 15.08 | 15.08 | 14.40 | 35,241 |
| 2026-09-14 | 15.18 | -0.4083 | -2.62% | 15.06 | 15.42 | 14.86 | 28,356 |
| 2026-09-11 | 15.59 | +0.6295 | +4.21% | 15.20 | 15.64 | 15.20 | 29,415 |
| 2026-09-10 | 14.96 | -0.0800 | -0.53% | 14.82 | 15.13 | 14.75 | 15,263 |
| 2026-09-09 | 15.04 | -0.5700 | -3.65% | 15.16 | 15.25 | 14.91 | 66,000 |
| 2026-09-08 | 15.61 | -0.1862 | -1.18% | 15.55 | 15.68 | 15.36 | 27,156 |
| 2026-09-04 | 15.80 | -0.0780 | -0.49% | 15.90 | 16.11 | 15.43 | 16,653 |
| 2026-09-03 | 15.87 | +0.5242 | +3.41% | 15.75 | 15.93 | 15.56 | 21,308 |
| 2026-09-02 | 15.35 | -0.0300 | -0.20% | 15.35 | 15.52 | 15.32 | 9,276 |
| 2026-09-01 | 15.38 | -0.7500 | -4.65% | 15.47 | 15.47 | 15.19 | 38,386 |
| 2026-08-31 | 16.13 | -0.7275 | -4.32% | 16.60 | 16.60 | 15.72 | 60,744 |
| 2026-08-28 | 16.86 | +1.21 | +7.73% | 15.87 | 16.99 | 15.83 | 89,742 |
| 2026-08-27 | 15.65 | -0.4924 | -3.05% | 16.02 | 16.02 | 15.48 | 22,844 |
| 2026-08-26 | 16.14 | -0.1000 | -0.62% | 16.30 | 16.30 | 15.90 | 15,824 |
| 2026-08-25 | 16.24 | -0.1700 | -1.04% | 16.45 | 16.51 | 16.11 | 53,555 |
| 2026-08-24 | 16.41 | +0.4400 | +2.76% | 16.14 | 16.50 | 16.09 | 32,974 |
| 2026-08-21 | 15.97 | -0.1700 | -1.05% | 16.19 | 16.22 | 15.78 | 28,872 |
| 2026-08-20 | 16.14 | -0.7600 | -4.50% | 16.50 | 16.55 | 16.09 | 30,424 |
| 2026-08-19 | 16.90 | +0.8100 | +5.03% | 16.35 | 16.93 | 16.12 | 34,669 |
| 2026-08-18 | 16.09 | -0.2300 | -1.41% | 16.28 | 16.43 | 15.88 | 252,661 |