조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.62 | +0.3600 | +2.36% | 15.47 | 15.90 | 15.47 | 9,474 |
| 2026-07-17 | 15.26 | -0.3588 | -2.30% | 14.76 | 15.56 | 14.76 | 8,368 |
| 2026-07-16 | 15.62 | -0.6202 | -3.82% | 16.44 | 16.54 | 15.41 | 28,501 |
| 2026-07-15 | 16.24 | +0.8589 | +5.58% | 16.13 | 16.36 | 16.13 | 7,683 |
| 2026-07-14 | 15.38 | +0.1089 | +0.71% | 15.02 | 15.38 | 14.84 | 6,515 |
| 2026-07-13 | 15.27 | +0.1713 | +1.13% | 15.37 | 15.55 | 15.19 | 8,583 |
| 2026-07-10 | 15.10 | -0.1914 | -1.25% | 15.25 | 15.25 | 14.98 | 5,739 |
| 2026-07-09 | 15.29 | +0.4311 | +2.90% | 14.47 | 15.29 | 14.47 | 475 |
| 2026-07-08 | 14.86 | -0.3508 | -2.31% | 14.72 | 14.86 | 14.72 | 893 |
| 2026-07-07 | 15.21 | - | - | 15.11 | 15.32 | 14.88 | 3,166 |