조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.32 | -0.2900 | -1.75% | 16.83 | 16.90 | 15.96 | 167,044 |
| 2026-08-14 | 16.61 | -0.3000 | -1.77% | 16.84 | 16.96 | 16.54 | 106,347 |
| 2026-08-13 | 16.91 | -0.3100 | -1.80% | 17.10 | 17.43 | 16.87 | 475,244 |
| 2026-08-12 | 17.22 | -0.6500 | -3.64% | 17.94 | 17.97 | 17.13 | 359,865 |
| 2026-08-11 | 17.87 | -0.8800 | -4.69% | 18.79 | 18.79 | 17.77 | 74,976 |
| 2026-08-10 | 18.75 | +0.5500 | +3.02% | 18.29 | 18.89 | 18.20 | 121,415 |
| 2026-08-07 | 18.20 | +0.2800 | +1.56% | 18.05 | 18.67 | 18.05 | 24,583 |
| 2026-08-06 | 17.92 | -0.1300 | -0.72% | 18.12 | 18.31 | 17.79 | 187,304 |
| 2026-08-05 | 18.05 | -0.6500 | -3.48% | 19.20 | 19.32 | 17.26 | 901,120 |
| 2026-08-04 | 18.70 | -0.8962 | -4.57% | 18.51 | 19.06 | 18.45 | 522,016 |
| 2026-08-03 | 19.60 | +1.67 | +9.29% | 18.88 | 19.96 | 18.87 | 485,220 |
| 2026-07-31 | 17.93 | +4.13 | +29.93% | 17.31 | 18.18 | 17.00 | 441,762 |
| 2026-07-30 | 13.80 | +1.07 | +8.41% | 13.64 | 14.24 | 13.27 | 311,817 |
| 2026-07-29 | 12.73 | -0.5343 | -4.03% | 13.07 | 13.41 | 12.72 | 134,781 |
| 2026-07-28 | 13.26 | -0.0534 | -0.40% | 13.17 | 13.32 | 13.00 | 11,445 |
| 2026-07-27 | 13.32 | -0.0973 | -0.73% | 13.70 | 13.71 | 13.32 | 7,290 |
| 2026-07-24 | 13.42 | -0.2240 | -1.64% | 13.55 | 13.65 | 13.37 | 5,440 |
| 2026-07-23 | 13.64 | -1.35 | -9.00% | 13.93 | 13.93 | 13.46 | 15,206 |
| 2026-07-22 | 14.99 | -0.2860 | -1.87% | 15.10 | 15.12 | 14.74 | 7,347 |
| 2026-07-21 | 15.27 | -0.3465 | -2.22% | 15.59 | 15.59 | 15.26 | 10,420 |