조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 265.01 | +5.67 | +2.19% | 260.05 | 265.58 | 259.53 | 34,493,098 |
| 2026-05-19 | 259.34 | -5.52 | -2.08% | 262.04 | 262.25 | 255.19 | 40,340,697 |
| 2026-05-18 | 264.86 | +0.7200 | +0.27% | 263.87 | 268.85 | 262.53 | 33,690,787 |
| 2026-05-15 | 264.14 | -3.08 | -1.15% | 262.50 | 264.36 | 260.89 | 40,770,344 |
| 2026-05-14 | 267.22 | -2.91 | -1.08% | 269.15 | 270.78 | 266.63 | 31,338,435 |
| 2026-05-13 | 270.13 | +4.31 | +1.62% | 264.43 | 270.72 | 263.20 | 39,670,915 |
| 2026-05-12 | 265.82 | -3.17 | -1.18% | 266.71 | 267.65 | 262.63 | 36,776,221 |
| 2026-05-11 | 268.99 | -3.69 | -1.35% | 269.84 | 273.63 | 268.48 | 38,176,696 |
| 2026-05-08 | 272.68 | +1.51 | +0.56% | 271.63 | 274.00 | 269.95 | 34,732,681 |
| 2026-05-07 | 271.17 | -3.82 | -1.39% | 275.02 | 276.63 | 270.49 | 35,892,879 |
| 2026-05-06 | 274.99 | +1.44 | +0.53% | 272.89 | 277.80 | 272.21 | 44,551,955 |
| 2026-05-05 | 273.55 | +1.50 | +0.55% | 276.08 | 278.56 | 272.38 | 41,908,529 |
| 2026-05-04 | 272.05 | +3.79 | +1.41% | 268.80 | 276.10 | 268.80 | 49,083,734 |
| 2026-05-01 | 268.26 | +3.20 | +1.21% | 265.58 | 273.32 | 262.74 | 50,825,231 |
| 2026-04-30 | 265.06 | +2.02 | +0.77% | 273.17 | 273.88 | 256.16 | 100,974,867 |
| 2026-04-29 | 263.04 | +3.34 | +1.29% | 257.99 | 265.91 | 257.70 | 72,367,910 |
| 2026-04-28 | 259.70 | -1.42 | -0.54% | 258.39 | 261.03 | 256.63 | 42,204,447 |
| 2026-04-27 | 261.12 | -2.87 | -1.09% | 263.46 | 264.15 | 260.34 | 44,906,840 |
| 2026-04-24 | 263.99 | +8.91 | +3.49% | 259.98 | 264.50 | 257.69 | 53,777,353 |
| 2026-04-23 | 255.08 | -0.2800 | -0.11% | 255.39 | 258.79 | 253.07 | 39,091,394 |