조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 244.39 | +6.89 | +2.90% | 240.12 | 245.73 | 236.02 | 75,624,415 |
| 2026-06-17 | 237.50 | -8.50 | -3.46% | 244.90 | 245.91 | 236.00 | 44,780,767 |
| 2026-06-16 | 246.00 | -0.0200 | -0.01% | 248.00 | 249.51 | 245.45 | 35,187,406 |
| 2026-06-15 | 246.02 | +7.47 | +3.13% | 245.02 | 247.81 | 244.73 | 41,711,576 |
| 2026-06-12 | 238.55 | -2.96 | -1.23% | 243.21 | 243.36 | 233.59 | 51,251,141 |
| 2026-06-11 | 241.51 | +3.51 | +1.47% | 237.93 | 242.14 | 235.18 | 41,335,399 |
| 2026-06-10 | 238.00 | -6.19 | -2.53% | 243.61 | 244.07 | 237.45 | 38,590,237 |
| 2026-06-09 | 244.19 | -1.03 | -0.42% | 247.73 | 250.43 | 240.40 | 44,425,363 |
| 2026-06-08 | 245.22 | -0.8100 | -0.33% | 246.68 | 249.42 | 243.36 | 33,899,525 |
| 2026-06-05 | 246.03 | -7.76 | -3.06% | 254.26 | 256.38 | 245.78 | 55,607,844 |
| 2026-06-04 | 253.79 | +3.77 | +1.51% | 253.12 | 255.83 | 251.75 | 35,609,769 |
| 2026-06-03 | 250.02 | -6.50 | -2.53% | 254.70 | 257.09 | 247.71 | 51,394,191 |
| 2026-06-02 | 256.52 | -4.74 | -1.81% | 257.16 | 261.20 | 254.37 | 41,810,982 |
| 2026-06-01 | 261.26 | -9.38 | -3.47% | 266.29 | 266.63 | 260.70 | 53,604,380 |
| 2026-05-29 | 270.64 | -3.36 | -1.23% | 271.29 | 274.75 | 269.64 | 54,749,561 |
| 2026-05-28 | 274.00 | +2.15 | +0.79% | 272.27 | 274.50 | 267.44 | 40,630,385 |
| 2026-05-27 | 271.85 | +6.56 | +2.47% | 266.15 | 272.41 | 265.70 | 40,061,864 |
| 2026-05-26 | 265.29 | -1.03 | -0.39% | 267.94 | 269.30 | 262.07 | 38,028,118 |
| 2026-05-22 | 266.32 | -2.14 | -0.80% | 268.66 | 269.79 | 266.24 | 27,535,526 |
| 2026-05-21 | 268.46 | +3.45 | +1.30% | 263.50 | 269.49 | 261.37 | 36,591,743 |