조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 255.36 | +5.45 | +2.18% | 252.44 | 255.94 | 250.33 | 36,065,067 |
| 2026-04-21 | 249.91 | +1.63 | +0.66% | 255.09 | 255.09 | 249.10 | 42,922,398 |
| 2026-04-20 | 248.28 | -2.28 | -0.91% | 249.19 | 250.18 | 245.37 | 39,463,106 |
| 2026-04-17 | 250.56 | +0.8600 | +0.34% | 254.99 | 256.18 | 250.11 | 52,029,291 |
| 2026-04-16 | 249.70 | +1.20 | +0.48% | 248.51 | 250.00 | 244.20 | 41,895,711 |
| 2026-04-15 | 248.50 | -0.5200 | -0.21% | 249.25 | 250.44 | 247.20 | 43,045,160 |
