조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 258.58 | -0.9500 | -0.37% | 259.44 | 262.84 | 258.42 | 24,865,553 |
| 2026-10-12 | 259.53 | -2.90 | -1.11% | 262.50 | 263.70 | 259.27 | 26,577,896 |
| 2026-10-09 | 262.43 | +8.37 | +3.29% | 256.50 | 262.80 | 256.00 | 33,437,211 |
| 2026-10-08 | 254.06 | -5.86 | -2.25% | 259.74 | 259.86 | 253.78 | 38,649,939 |
| 2026-10-07 | 259.92 | +3.63 | +1.42% | 254.23 | 260.14 | 253.17 | 36,225,813 |
| 2026-10-06 | 256.29 | +4.89 | +1.95% | 253.40 | 256.68 | 251.08 | 34,120,787 |
| 2026-10-05 | 251.40 | -0.1200 | -0.05% | 250.19 | 254.53 | 250.18 | 39,273,944 |
| 2026-10-02 | 251.52 | +3.29 | +1.33% | 251.51 | 253.56 | 250.02 | 33,433,392 |
| 2026-10-01 | 248.23 | -0.9200 | -0.37% | 251.61 | 251.83 | 246.12 | 33,243,918 |
| 2026-09-30 | 249.15 | +2.48 | +1.01% | 246.79 | 252.44 | 246.08 | 41,913,110 |
| 2026-09-29 | 246.67 | +0.5200 | +0.21% | 246.71 | 248.84 | 245.14 | 33,730,401 |
| 2026-09-28 | 246.15 | -3.52 | -1.41% | 246.63 | 247.77 | 244.73 | 32,596,709 |
| 2026-09-25 | 249.67 | +0.2900 | +0.12% | 248.56 | 250.88 | 247.18 | 34,263,902 |
| 2026-09-24 | 249.38 | +0.1100 | +0.04% | 246.02 | 250.43 | 245.60 | 33,040,052 |
| 2026-09-23 | 249.27 | -5.71 | -2.24% | 253.00 | 253.99 | 247.76 | 44,209,157 |
| 2026-09-22 | 254.98 | -3.47 | -1.34% | 255.11 | 259.00 | 253.78 | 41,982,569 |
| 2026-09-21 | 258.45 | +4.74 | +1.87% | 256.40 | 259.49 | 253.60 | 42,979,407 |
| 2026-09-18 | 253.71 | +2.52 | +1.00% | 252.92 | 255.43 | 251.88 | 52,274,713 |
| 2026-09-17 | 251.19 | +5.23 | +2.13% | 251.07 | 252.73 | 249.24 | 30,438,790 |
| 2026-09-16 | 245.96 | -2.46 | -0.99% | 248.10 | 249.26 | 244.30 | 33,488,488 |
