조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.51 | +2.57 | +7.36% | 35.06 | 37.87 | 34.67 | 120,858 |
| 2026-05-19 | 34.94 | -2.36 | -6.33% | 37.22 | 37.39 | 34.92 | 172,739 |
| 2026-05-18 | 37.30 | +2.20 | +6.27% | 35.37 | 37.46 | 35.24 | 331,109 |
| 2026-05-15 | 35.10 | +0.1200 | +0.34% | 35.21 | 36.17 | 34.26 | 221,047 |
| 2026-05-14 | 34.98 | -0.5200 | -1.46% | 37.52 | 37.52 | 34.10 | 337,339 |
| 2026-05-13 | 35.50 | -0.8800 | -2.42% | 36.74 | 39.54 | 34.32 | 405,416 |
| 2026-05-12 | 36.38 | -0.2700 | -0.74% | 36.65 | 37.75 | 35.35 | 516,593 |
| 2026-05-11 | 36.65 | +0.1400 | +0.38% | 36.63 | 37.07 | 35.72 | 207,139 |
| 2026-05-08 | 36.51 | +0.5300 | +1.47% | 35.84 | 36.63 | 34.83 | 171,297 |
| 2026-05-07 | 35.98 | +0.8000 | +2.27% | 35.22 | 36.62 | 34.55 | 161,925 |
| 2026-05-06 | 35.18 | +0.3600 | +1.03% | 34.95 | 35.98 | 33.49 | 204,192 |
| 2026-05-05 | 34.82 | +0.5400 | +1.58% | 34.54 | 35.19 | 33.67 | 138,631 |
| 2026-05-04 | 34.28 | +0.0400 | +0.12% | 34.30 | 35.79 | 33.79 | 176,278 |
| 2026-05-01 | 34.24 | -1.14 | -3.22% | 35.80 | 36.31 | 33.69 | 185,068 |
| 2026-04-30 | 35.38 | +1.46 | +4.30% | 34.16 | 36.09 | 33.30 | 224,895 |
| 2026-04-29 | 33.92 | -1.67 | -4.69% | 35.25 | 35.99 | 33.61 | 137,081 |
| 2026-04-28 | 35.59 | +1.72 | +5.08% | 33.97 | 35.92 | 33.79 | 257,653 |
| 2026-04-27 | 33.87 | -2.09 | -5.81% | 35.55 | 35.98 | 33.36 | 137,086 |
| 2026-04-24 | 35.96 | +0.4200 | +1.18% | 35.59 | 36.71 | 34.94 | 239,645 |
| 2026-04-23 | 35.54 | -0.4200 | -1.17% | 36.22 | 36.22 | 33.94 | 340,357 |