조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 58.06 | +0.4000 | +0.69% | 57.61 | 58.70 | 57.61 | 213,424 |
| 2026-10-12 | 57.66 | +0.8400 | +1.48% | 56.09 | 57.88 | 56.09 | 142,859 |
| 2026-10-09 | 56.82 | +0.5800 | +1.03% | 56.15 | 57.00 | 55.56 | 176,586 |
| 2026-10-08 | 56.24 | +0.9000 | +1.63% | 55.78 | 56.44 | 54.57 | 185,272 |
| 2026-10-07 | 55.34 | -1.78 | -3.12% | 56.07 | 57.08 | 54.96 | 170,149 |
| 2026-10-06 | 57.12 | +1.12 | +2.00% | 56.56 | 57.70 | 56.22 | 249,800 |
| 2026-10-05 | 56.00 | -1.14 | -2.00% | 57.18 | 57.34 | 55.94 | 231,171 |
| 2026-10-02 | 57.14 | -0.2200 | -0.38% | 57.55 | 58.18 | 56.52 | 685,454 |
| 2026-10-01 | 57.36 | +2.96 | +5.44% | 54.69 | 58.00 | 54.13 | 1,270,315 |
| 2026-09-30 | 54.40 | -1.07 | -1.93% | 55.75 | 56.10 | 53.92 | 695,981 |
| 2026-09-29 | 55.47 | +2.69 | +5.10% | 52.53 | 56.02 | 52.37 | 1,032,982 |
| 2026-09-28 | 52.78 | -0.1800 | -0.34% | 52.43 | 53.65 | 51.47 | 573,710 |
| 2026-09-25 | 52.96 | -0.4100 | -0.77% | 54.02 | 55.51 | 52.89 | 568,524 |
| 2026-09-24 | 53.37 | -0.5800 | -1.08% | 53.48 | 54.05 | 51.31 | 476,645 |
| 2026-09-23 | 53.95 | +0.7800 | +1.47% | 53.19 | 54.38 | 52.03 | 1,081,195 |
| 2026-09-22 | 53.17 | -1.48 | -2.71% | 54.52 | 55.12 | 52.43 | 393,407 |
| 2026-09-21 | 54.65 | -0.3400 | -0.62% | 55.00 | 55.29 | 53.97 | 334,799 |
| 2026-09-18 | 54.99 | +0.1700 | +0.31% | 55.32 | 55.39 | 54.47 | 747,273 |
| 2026-09-17 | 54.82 | -0.1900 | -0.35% | 55.42 | 55.99 | 54.66 | 233,176 |
| 2026-09-16 | 55.01 | +0.8000 | +1.48% | 54.75 | 55.99 | 54.24 | 286,115 |
