조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.17 | -1.20 | -3.13% | 38.01 | 38.30 | 36.35 | 370,631 |
| 2026-06-17 | 38.37 | +0.8700 | +2.32% | 37.53 | 39.71 | 37.53 | 184,944 |
| 2026-06-16 | 37.50 | +0.0800 | +0.21% | 37.87 | 38.40 | 36.78 | 236,129 |
| 2026-06-15 | 37.42 | -0.3600 | -0.95% | 38.16 | 39.54 | 37.11 | 233,354 |
| 2026-06-12 | 37.78 | +2.77 | +7.91% | 35.69 | 38.05 | 35.04 | 382,933 |
| 2026-06-11 | 35.01 | -1.86 | -5.04% | 36.87 | 38.21 | 34.93 | 337,424 |
| 2026-06-10 | 36.87 | +0.3700 | +1.01% | 36.01 | 37.50 | 35.23 | 383,200 |
| 2026-06-09 | 36.50 | +0.4200 | +1.16% | 36.25 | 37.97 | 36.25 | 247,800 |
| 2026-06-08 | 36.08 | -2.30 | -5.99% | 38.42 | 38.50 | 35.75 | 391,888 |
| 2026-06-05 | 38.38 | -1.68 | -4.19% | 39.47 | 40.23 | 38.38 | 324,526 |
| 2026-06-04 | 40.06 | +3.19 | +8.65% | 37.07 | 40.23 | 36.68 | 232,724 |
| 2026-06-03 | 36.87 | -0.7900 | -2.10% | 37.00 | 37.71 | 35.53 | 205,557 |
| 2026-06-02 | 37.66 | -1.03 | -2.66% | 38.21 | 39.99 | 37.60 | 323,999 |
| 2026-06-01 | 38.69 | +1.69 | +4.57% | 37.00 | 39.00 | 36.64 | 348,738 |
| 2026-05-29 | 37.00 | -1.31 | -3.42% | 38.34 | 38.83 | 36.70 | 202,466 |
| 2026-05-28 | 38.31 | +0.8700 | +2.32% | 37.19 | 39.37 | 36.62 | 370,670 |
| 2026-05-27 | 37.44 | -0.8700 | -2.27% | 38.74 | 39.23 | 37.31 | 178,699 |
| 2026-05-26 | 38.31 | -0.2100 | -0.55% | 39.93 | 39.97 | 38.31 | 188,157 |
| 2026-05-22 | 38.52 | +0.3900 | +1.02% | 37.75 | 40.11 | 37.48 | 190,292 |
| 2026-05-21 | 38.13 | +0.6200 | +1.65% | 37.48 | 38.55 | 36.65 | 146,767 |