조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.73 | +2.59 | +3.59% | 72.10 | 75.29 | 69.68 | 1,399,062 |
| 2026-05-19 | 72.14 | +0.1900 | +0.26% | 71.17 | 72.74 | 69.70 | 907,845 |
| 2026-05-18 | 71.95 | +1.38 | +1.96% | 71.07 | 73.75 | 69.84 | 1,487,278 |
| 2026-05-15 | 70.57 | -1.75 | -2.42% | 73.25 | 73.84 | 70.01 | 1,403,103 |
| 2026-05-14 | 72.32 | +0.4200 | +0.58% | 73.07 | 73.37 | 71.70 | 920,325 |
| 2026-05-13 | 71.90 | -1.16 | -1.59% | 72.41 | 73.24 | 71.31 | 1,130,964 |
| 2026-05-12 | 73.06 | +0.7300 | +1.01% | 72.02 | 74.15 | 70.50 | 1,344,334 |
| 2026-05-11 | 72.33 | -5.66 | -7.26% | 77.13 | 77.65 | 72.25 | 1,670,320 |
| 2026-05-08 | 77.99 | -0.5200 | -0.66% | 78.49 | 79.22 | 77.00 | 793,467 |
| 2026-05-07 | 78.51 | -0.8900 | -1.12% | 78.95 | 79.85 | 77.75 | 1,196,581 |
| 2026-05-06 | 79.40 | +0.8900 | +1.13% | 78.05 | 80.45 | 77.96 | 1,097,480 |
| 2026-05-05 | 78.51 | -0.4600 | -0.58% | 79.27 | 79.91 | 77.90 | 991,864 |
| 2026-05-04 | 78.97 | -5.57 | -6.59% | 83.09 | 83.94 | 78.85 | 1,683,269 |
| 2026-05-01 | 84.54 | -0.8100 | -0.95% | 85.41 | 86.46 | 83.38 | 768,879 |
| 2026-04-30 | 85.35 | +1.26 | +1.50% | 83.92 | 85.82 | 82.90 | 887,100 |
| 2026-04-29 | 84.09 | -1.14 | -1.34% | 84.67 | 85.39 | 83.16 | 815,785 |
| 2026-04-28 | 85.23 | -1.36 | -1.57% | 87.06 | 87.77 | 83.95 | 1,013,002 |
| 2026-04-27 | 86.59 | -0.5100 | -0.59% | 87.24 | 87.63 | 85.94 | 912,972 |
| 2026-04-24 | 87.10 | -2.13 | -2.39% | 89.32 | 90.47 | 86.45 | 1,167,700 |
| 2026-04-23 | 89.23 | -3.27 | -3.54% | 92.17 | 93.78 | 88.80 | 1,196,256 |