조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 150.88 | +4.97 | +3.41% | 146.44 | 152.40 | 146.44 | 1,475,995 |
| 2026-10-12 | 145.91 | +3.33 | +2.34% | 144.00 | 149.30 | 143.91 | 1,707,503 |
| 2026-10-09 | 142.58 | +1.17 | +0.83% | 141.00 | 143.39 | 138.44 | 1,002,628 |
| 2026-10-08 | 141.41 | +1.97 | +1.41% | 137.72 | 143.22 | 137.72 | 926,082 |
| 2026-10-07 | 139.44 | -1.95 | -1.38% | 139.49 | 141.75 | 138.41 | 1,088,101 |
| 2026-10-06 | 141.39 | -0.0100 | -0.01% | 140.59 | 144.49 | 139.51 | 1,101,921 |
| 2026-10-05 | 141.40 | +5.49 | +4.04% | 136.97 | 142.25 | 136.73 | 1,469,054 |
| 2026-10-02 | 135.91 | -0.4500 | -0.33% | 136.49 | 139.12 | 135.31 | 1,053,869 |
| 2026-10-01 | 136.36 | +1.67 | +1.24% | 134.64 | 138.41 | 133.02 | 1,136,093 |
| 2026-09-30 | 134.69 | +1.10 | +0.82% | 134.22 | 138.00 | 133.23 | 1,112,112 |
| 2026-09-29 | 133.59 | -0.5900 | -0.44% | 133.13 | 134.88 | 131.20 | 1,144,845 |
| 2026-09-28 | 134.18 | -1.53 | -1.13% | 134.81 | 137.13 | 133.60 | 1,258,796 |
| 2026-09-25 | 135.71 | +1.41 | +1.05% | 134.50 | 136.72 | 132.63 | 1,066,449 |
| 2026-09-24 | 134.30 | +2.05 | +1.55% | 132.50 | 136.92 | 131.26 | 1,251,996 |
| 2026-09-23 | 132.25 | -3.96 | -2.91% | 135.41 | 136.24 | 130.81 | 1,094,576 |
| 2026-09-22 | 136.21 | -0.5500 | -0.40% | 138.00 | 141.74 | 134.92 | 1,295,360 |
| 2026-09-21 | 136.76 | +1.00 | +0.74% | 136.37 | 139.24 | 135.12 | 935,910 |
| 2026-09-18 | 135.76 | -2.84 | -2.05% | 136.87 | 138.20 | 133.90 | 1,613,197 |
| 2026-09-17 | 138.60 | -1.29 | -0.92% | 141.74 | 142.50 | 138.18 | 889,532 |
| 2026-09-16 | 139.89 | +4.72 | +3.49% | 135.52 | 142.83 | 135.11 | 1,410,754 |