조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.24 | +2.53 | +2.99% | 85.60 | 89.39 | 85.60 | 1,574,688 |
| 2026-06-17 | 84.71 | -4.35 | -4.88% | 89.12 | 91.44 | 84.59 | 1,591,012 |
| 2026-06-16 | 89.06 | -2.04 | -2.24% | 91.70 | 93.37 | 88.95 | 1,195,412 |
| 2026-06-15 | 91.10 | +0.5300 | +0.59% | 91.96 | 94.81 | 90.72 | 1,622,299 |
| 2026-06-12 | 90.57 | -0.0500 | -0.06% | 91.81 | 93.12 | 90.09 | 1,100,959 |
| 2026-06-11 | 90.62 | +5.29 | +6.20% | 86.22 | 90.83 | 85.50 | 1,489,706 |
| 2026-06-10 | 85.33 | +1.66 | +1.98% | 83.45 | 86.73 | 83.14 | 1,798,211 |
| 2026-06-09 | 83.67 | +4.15 | +5.22% | 81.10 | 84.79 | 81.10 | 1,927,420 |
| 2026-06-08 | 79.52 | +4.18 | +5.55% | 75.37 | 80.19 | 75.37 | 1,383,894 |
| 2026-06-05 | 75.34 | -2.32 | -2.99% | 78.24 | 78.39 | 74.42 | 1,017,053 |
| 2026-06-04 | 77.66 | +1.24 | +1.62% | 77.94 | 78.02 | 75.92 | 917,083 |
| 2026-06-03 | 76.42 | -0.0100 | -0.01% | 75.54 | 76.53 | 73.92 | 1,069,462 |
| 2026-06-02 | 76.43 | +0.7800 | +1.03% | 75.96 | 77.15 | 75.02 | 907,602 |
| 2026-06-01 | 75.65 | -1.57 | -2.03% | 75.87 | 77.23 | 74.22 | 1,679,938 |
| 2026-05-29 | 77.22 | -4.96 | -6.04% | 79.53 | 80.45 | 76.32 | 2,060,390 |
| 2026-05-28 | 82.18 | +0.7600 | +0.93% | 80.20 | 82.41 | 78.24 | 1,897,157 |
| 2026-05-27 | 81.42 | +6.64 | +8.88% | 80.70 | 87.20 | 79.52 | 4,791,938 |
| 2026-05-26 | 74.78 | -2.48 | -3.21% | 77.80 | 78.00 | 73.89 | 3,242,966 |
| 2026-05-22 | 77.26 | +0.7700 | +1.01% | 76.94 | 77.46 | 75.55 | 1,216,963 |
| 2026-05-21 | 76.49 | +1.76 | +2.36% | 73.64 | 77.16 | 72.66 | 1,263,852 |