조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 92.50 | -2.74 | -2.88% | 95.79 | 95.79 | 92.13 | 1,099,475 |
| 2026-04-21 | 95.24 | -2.04 | -2.10% | 96.91 | 99.65 | 95.16 | 1,340,991 |
| 2026-04-20 | 97.28 | +2.92 | +3.09% | 93.40 | 97.53 | 92.18 | 1,709,533 |
| 2026-04-17 | 94.36 | +1.47 | +1.58% | 95.41 | 97.87 | 93.71 | 1,355,420 |
| 2026-04-16 | 92.89 | +1.44 | +1.57% | 91.82 | 94.47 | 91.55 | 831,306 |
| 2026-04-15 | 91.45 | +0.1900 | +0.21% | 91.63 | 93.40 | 90.82 | 1,281,372 |
