조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.30 | -0.1900 | -5.44% | 3.47 | 3.63 | 3.26 | 282,776 |
| 2026-05-19 | 3.49 | -0.1000 | -2.79% | 3.60 | 3.60 | 3.32 | 253,110 |
| 2026-05-18 | 3.59 | +0.1600 | +4.66% | 3.46 | 3.76 | 3.22 | 385,898 |
| 2026-05-15 | 3.43 | -0.2600 | -7.05% | 3.69 | 3.85 | 3.41 | 484,946 |
| 2026-05-14 | 3.69 | -0.1300 | -3.40% | 3.74 | 3.75 | 3.60 | 346,309 |
| 2026-05-13 | 3.82 | +0.1700 | +4.66% | 3.60 | 3.94 | 3.55 | 465,870 |
| 2026-05-12 | 3.65 | +0.4100 | +12.65% | 3.25 | 3.70 | 3.20 | 913,509 |
| 2026-05-11 | 3.24 | +0.0200 | +0.62% | 3.22 | 3.38 | 3.22 | 403,707 |
| 2026-05-08 | 3.22 | +0.0800 | +2.55% | 3.10 | 3.30 | 3.01 | 757,531 |
| 2026-05-07 | 3.14 | +0.0300 | +0.96% | 3.11 | 3.21 | 2.96 | 1,060,079 |
| 2026-05-06 | 3.11 | -0.2900 | -8.53% | 3.20 | 3.35 | 3.06 | 522,469 |
| 2026-05-05 | 3.40 | -0.3300 | -8.85% | 3.70 | 3.70 | 3.40 | 552,552 |
| 2026-05-04 | 3.73 | +0.1900 | +5.37% | 3.53 | 3.79 | 3.41 | 769,998 |
| 2026-05-01 | 3.54 | -0.2700 | -7.09% | 3.81 | 3.84 | 3.42 | 818,012 |
| 2026-04-30 | 3.81 | -0.2200 | -5.46% | 3.86 | 3.99 | 3.63 | 704,899 |
| 2026-04-29 | 4.03 | +0.2200 | +5.77% | 3.87 | 4.10 | 3.78 | 986,658 |
| 2026-04-28 | 3.81 | -0.0200 | -0.52% | 3.86 | 4.07 | 3.75 | 775,957 |
| 2026-04-27 | 3.83 | -0.1200 | -3.04% | 4.03 | 4.03 | 3.75 | 592,167 |
| 2026-04-24 | 3.95 | -0.4000 | -9.20% | 4.24 | 4.25 | 3.91 | 1,008,156 |
| 2026-04-23 | 4.35 | +0.0900 | +2.11% | 4.20 | 4.71 | 4.00 | 1,891,749 |