조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.66 | +0.1200 | +4.72% | 2.54 | 2.70 | 2.54 | 145,003 |
| 2026-10-12 | 2.54 | -0.0300 | -1.17% | 2.57 | 2.70 | 2.51 | 72,234 |
| 2026-10-09 | 2.57 | +0.0200 | +0.78% | 2.53 | 2.60 | 2.48 | 70,972 |
| 2026-10-08 | 2.55 | -0.1000 | -3.77% | 2.67 | 2.67 | 2.52 | 252,406 |
| 2026-10-07 | 2.65 | -0.0800 | -2.93% | 2.78 | 2.78 | 2.55 | 184,301 |
| 2026-10-06 | 2.73 | +0.0400 | +1.49% | 2.71 | 2.78 | 2.63 | 129,084 |
| 2026-10-05 | 2.69 | +0.0200 | +0.75% | 2.64 | 2.72 | 2.60 | 122,768 |
| 2026-10-02 | 2.67 | +0.0300 | +1.14% | 2.62 | 2.72 | 2.60 | 102,646 |
| 2026-10-01 | 2.64 | +0.0050 | +0.19% | 2.68 | 2.73 | 2.62 | 83,794 |
| 2026-09-30 | 2.64 | +0.0350 | +1.35% | 2.63 | 2.71 | 2.61 | 79,280 |
| 2026-09-29 | 2.60 | 0.00 | 0.00% | 2.57 | 2.66 | 2.54 | 68,373 |
| 2026-09-28 | 2.60 | -0.1100 | -4.06% | 2.74 | 2.79 | 2.56 | 135,896 |
| 2026-09-25 | 2.71 | -0.0500 | -1.81% | 2.73 | 2.76 | 2.66 | 128,523 |
| 2026-09-24 | 2.76 | +0.0100 | +0.36% | 2.75 | 2.85 | 2.73 | 171,133 |
| 2026-09-23 | 2.75 | +0.0100 | +0.36% | 2.80 | 2.83 | 2.71 | 216,166 |
| 2026-09-22 | 2.74 | -0.1700 | -5.84% | 2.88 | 2.91 | 2.73 | 206,719 |
| 2026-09-21 | 2.91 | -0.3600 | -11.01% | 3.21 | 3.21 | 2.89 | 318,463 |
| 2026-09-18 | 3.27 | +0.1500 | +4.81% | 3.10 | 3.33 | 3.08 | 287,867 |
| 2026-09-17 | 3.12 | -0.0300 | -0.95% | 3.14 | 3.18 | 3.01 | 211,876 |
| 2026-09-16 | 3.15 | -0.2400 | -7.08% | 3.34 | 3.34 | 3.13 | 267,265 |