조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.93 | -0.1700 | -5.48% | 3.01 | 3.06 | 2.91 | 182,767 |
| 2026-06-17 | 3.10 | +0.0600 | +1.97% | 3.01 | 3.15 | 2.99 | 154,773 |
| 2026-06-16 | 3.04 | +0.0800 | +2.70% | 2.95 | 3.11 | 2.90 | 235,659 |
| 2026-06-15 | 2.96 | -0.2400 | -7.50% | 3.02 | 3.12 | 2.95 | 292,171 |
| 2026-06-12 | 3.20 | -0.1800 | -5.33% | 3.31 | 3.35 | 3.09 | 274,946 |
| 2026-06-11 | 3.38 | -0.1900 | -5.32% | 3.46 | 3.64 | 3.20 | 705,801 |
| 2026-06-10 | 3.57 | +0.4600 | +14.79% | 3.20 | 3.64 | 3.18 | 1,110,153 |
| 2026-06-09 | 3.11 | +0.0600 | +1.97% | 3.05 | 3.20 | 2.90 | 459,707 |
| 2026-06-08 | 3.05 | +0.0100 | +0.33% | 3.02 | 3.17 | 2.96 | 228,303 |
| 2026-06-05 | 3.04 | -0.1800 | -5.59% | 3.19 | 3.23 | 3.01 | 208,842 |
| 2026-06-04 | 3.22 | -0.1300 | -3.88% | 3.32 | 3.32 | 3.16 | 165,306 |
| 2026-06-03 | 3.35 | +0.1000 | +3.08% | 3.30 | 3.36 | 3.10 | 309,164 |
| 2026-06-02 | 3.25 | -0.0800 | -2.40% | 3.35 | 3.42 | 3.17 | 366,224 |
| 2026-06-01 | 3.33 | +0.3100 | +10.26% | 3.18 | 3.52 | 3.11 | 724,726 |
| 2026-05-29 | 3.02 | -0.1700 | -5.33% | 3.11 | 3.19 | 2.94 | 511,244 |
| 2026-05-28 | 3.19 | +0.1800 | +5.98% | 3.04 | 3.45 | 3.04 | 1,082,771 |
| 2026-05-27 | 3.01 | +0.0100 | +0.33% | 2.99 | 3.04 | 2.87 | 289,283 |
| 2026-05-26 | 3.00 | -0.2100 | -6.54% | 3.10 | 3.21 | 3.00 | 428,636 |
| 2026-05-22 | 3.21 | +0.1900 | +6.29% | 3.02 | 3.27 | 3.02 | 307,411 |
| 2026-05-21 | 3.02 | -0.2800 | -8.48% | 3.42 | 3.47 | 2.96 | 565,132 |