조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.33 | +1.14 | +1.20% | 95.53 | 96.38 | 95.25 | 98,638 |
| 2026-05-19 | 95.19 | -0.6600 | -0.69% | 95.15 | 95.63 | 94.92 | 96,873 |
| 2026-05-18 | 95.85 | +0.1400 | +0.15% | 96.11 | 96.11 | 95.26 | 85,925 |
| 2026-05-15 | 95.71 | -1.36 | -1.40% | 96.09 | 96.22 | 95.59 | 139,706 |
| 2026-05-14 | 97.07 | +0.3400 | +0.35% | 96.89 | 97.28 | 96.81 | 94,952 |
| 2026-05-13 | 96.73 | +0.5000 | +0.52% | 96.27 | 96.81 | 96.08 | 70,439 |
| 2026-05-12 | 96.23 | -0.4900 | -0.51% | 96.27 | 96.27 | 95.55 | 72,135 |
| 2026-05-11 | 96.72 | -0.0200 | -0.02% | 96.69 | 96.88 | 96.61 | 126,949 |
| 2026-05-08 | 96.74 | +0.8000 | +0.83% | 96.58 | 96.74 | 96.49 | 111,125 |
| 2026-05-07 | 95.94 | -0.6900 | -0.71% | 96.72 | 96.73 | 95.82 | 156,425 |
| 2026-05-06 | 96.63 | +1.52 | +1.60% | 96.22 | 96.68 | 95.95 | 97,627 |
| 2026-05-05 | 95.11 | +0.8600 | +0.91% | 94.95 | 95.21 | 94.79 | 110,831 |
| 2026-05-04 | 94.25 | -0.5400 | -0.57% | 94.64 | 94.86 | 93.95 | 128,835 |
| 2026-05-01 | 94.79 | +0.1300 | +0.14% | 95.00 | 95.31 | 94.76 | 112,152 |
| 2026-04-30 | 94.66 | +1.16 | +1.24% | 94.21 | 94.78 | 93.79 | 144,836 |
| 2026-04-29 | 93.50 | -0.3300 | -0.35% | 93.75 | 93.91 | 93.25 | 113,744 |
| 2026-04-28 | 93.83 | -0.4400 | -0.47% | 93.94 | 94.03 | 93.57 | 85,004 |
| 2026-04-27 | 94.27 | -0.0200 | -0.02% | 94.21 | 94.38 | 94.05 | 124,658 |
| 2026-04-24 | 94.29 | +0.6800 | +0.73% | 93.99 | 94.34 | 93.76 | 76,259 |
| 2026-04-23 | 93.61 | -0.5400 | -0.57% | 93.86 | 94.18 | 92.90 | 134,533 |