조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.22 | +0.8200 | +0.84% | 98.22 | 98.31 | 97.96 | 91,887 |
| 2026-06-17 | 97.40 | -0.7400 | -0.75% | 98.36 | 98.53 | 97.14 | 144,982 |
| 2026-06-16 | 98.14 | -0.2100 | -0.21% | 98.44 | 98.61 | 98.07 | 87,135 |
| 2026-06-15 | 98.35 | +1.13 | +1.16% | 98.19 | 98.62 | 98.19 | 100,699 |
| 2026-06-12 | 97.22 | +0.3800 | +0.39% | 97.10 | 97.45 | 96.55 | 122,105 |
| 2026-06-11 | 96.84 | +1.75 | +1.84% | 95.29 | 96.98 | 95.11 | 145,791 |
| 2026-06-10 | 95.09 | -1.27 | -1.32% | 95.84 | 96.24 | 94.93 | 106,743 |
| 2026-06-09 | 96.36 | +0.2000 | +0.21% | 96.65 | 97.16 | 94.70 | 168,798 |
| 2026-06-08 | 96.16 | +0.3100 | +0.32% | 96.69 | 96.71 | 96.06 | 89,811 |
| 2026-06-05 | 95.85 | -2.48 | -2.52% | 97.58 | 97.58 | 95.61 | 181,412 |
| 2026-06-04 | 98.33 | +0.1800 | +0.18% | 97.93 | 98.36 | 97.72 | 86,341 |
| 2026-06-03 | 98.15 | -0.4900 | -0.50% | 98.46 | 98.46 | 97.86 | 118,328 |
| 2026-06-02 | 98.64 | +0.3600 | +0.37% | 98.43 | 98.68 | 98.28 | 109,035 |
| 2026-06-01 | 98.28 | +0.1600 | +0.16% | 97.79 | 98.50 | 97.73 | 111,421 |
| 2026-05-29 | 98.12 | +0.1500 | +0.15% | 98.14 | 98.37 | 98.00 | 113,911 |
| 2026-05-28 | 97.97 | +0.3400 | +0.35% | 97.53 | 98.05 | 97.25 | 99,099 |
| 2026-05-27 | 97.63 | -0.1400 | -0.14% | 97.90 | 97.90 | 97.46 | 127,974 |
| 2026-05-26 | 97.77 | +1.01 | +1.04% | 97.66 | 97.83 | 97.49 | 113,539 |
| 2026-05-22 | 96.76 | +0.1500 | +0.16% | 96.74 | 97.08 | 96.66 | 112,953 |
| 2026-05-21 | 96.61 | +0.2800 | +0.29% | 95.77 | 96.79 | 95.75 | 120,474 |