조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.91 | +0.0700 | +0.07% | 97.80 | 98.00 | 97.69 | 135,779 |
| 2026-10-12 | 97.84 | -0.1700 | -0.17% | 98.07 | 98.07 | 97.78 | 116,129 |
| 2026-10-09 | 98.01 | +0.5300 | +0.54% | 97.80 | 98.08 | 97.68 | 131,146 |
| 2026-10-08 | 97.48 | -0.3600 | -0.37% | 97.40 | 97.65 | 97.17 | 215,748 |
| 2026-10-07 | 97.84 | -0.5300 | -0.54% | 97.64 | 97.92 | 97.46 | 202,061 |
| 2026-10-06 | 98.37 | +0.3000 | +0.31% | 98.52 | 98.65 | 98.21 | 138,216 |
| 2026-10-05 | 98.07 | +0.4400 | +0.45% | 97.46 | 98.24 | 97.46 | 171,698 |
| 2026-10-02 | 97.63 | +0.4200 | +0.43% | 97.78 | 97.92 | 97.30 | 136,703 |
| 2026-10-01 | 97.21 | -0.0600 | -0.06% | 97.30 | 97.36 | 96.67 | 205,179 |
| 2026-09-30 | 97.27 | -0.3800 | -0.39% | 97.82 | 97.95 | 97.25 | 155,966 |
| 2026-09-29 | 97.65 | -0.2900 | -0.30% | 97.88 | 97.88 | 97.27 | 171,021 |
| 2026-09-28 | 97.94 | -0.5000 | -0.51% | 98.00 | 98.15 | 97.46 | 248,793 |
| 2026-09-25 | 98.44 | +0.5700 | +0.58% | 98.22 | 98.50 | 97.89 | 160,753 |
| 2026-09-24 | 97.87 | -0.2600 | -0.26% | 97.82 | 98.14 | 97.50 | 187,502 |
| 2026-09-23 | 98.13 | -1.05 | -1.06% | 98.88 | 98.88 | 97.96 | 94,744 |
| 2026-09-22 | 99.18 | +0.1200 | +0.12% | 99.22 | 99.33 | 98.91 | 85,340 |
| 2026-09-21 | 99.06 | +1.20 | +1.23% | 98.54 | 99.16 | 98.47 | 149,150 |
| 2026-09-18 | 97.86 | -0.1900 | -0.19% | 97.82 | 97.86 | 97.50 | 107,069 |
| 2026-09-17 | 98.05 | +0.8800 | +0.91% | 98.00 | 98.12 | 97.90 | 96,137 |
| 2026-09-16 | 97.17 | -0.1900 | -0.20% | 97.81 | 98.24 | 96.61 | 204,623 |
iShares Core 80/20 Aggressive Allocation ETF 게시판 0
글쓰기