조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 94.15 | +0.6900 | +0.74% | 93.93 | 94.17 | 93.91 | 162,344 |
| 2026-04-21 | 93.46 | -0.9500 | -1.01% | 94.32 | 94.45 | 93.33 | 115,138 |
| 2026-04-20 | 94.41 | -0.2000 | -0.21% | 94.38 | 94.54 | 94.05 | 122,814 |
| 2026-04-17 | 94.61 | +1.10 | +1.18% | 94.39 | 94.93 | 94.34 | 112,686 |
| 2026-04-16 | 93.51 | +0.0700 | +0.07% | 93.47 | 93.64 | 93.30 | 126,702 |
| 2026-04-15 | 93.44 | +0.2600 | +0.28% | 93.18 | 93.47 | 92.97 | 123,153 |