조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.67 | +0.0250 | +0.09% | 27.62 | 27.67 | 27.62 | 981 |
| 2026-09-14 | 27.65 | +0.0350 | +0.13% | 27.58 | 27.66 | 27.58 | 3,358 |
| 2026-09-11 | 27.61 | -0.0250 | -0.09% | 27.65 | 27.65 | 27.61 | 1,865 |
| 2026-09-10 | 27.64 | +0.0050 | +0.02% | 27.62 | 27.67 | 27.62 | 26,949 |
| 2026-09-09 | 27.63 | 0.00 | 0.00% | 27.60 | 27.66 | 27.60 | 784 |
| 2026-09-08 | 27.63 | +0.0100 | +0.04% | 27.60 | 27.63 | 27.60 | 6,460 |
| 2026-09-04 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 738 |
| 2026-09-03 | 27.62 | -0.0250 | -0.09% | 27.65 | 27.65 | 27.61 | 5,894 |
| 2026-09-02 | 27.65 | +0.0450 | +0.16% | 27.65 | 27.65 | 27.65 | 232 |
| 2026-09-01 | 27.60 | -0.0350 | -0.13% | 27.57 | 27.60 | 27.57 | 4,206 |
| 2026-08-31 | 27.64 | +0.0250 | +0.09% | 27.64 | 27.64 | 27.58 | 1,218 |
| 2026-08-28 | 27.61 | +0.0100 | +0.04% | 27.65 | 27.65 | 27.61 | 1,035 |
| 2026-08-27 | 27.60 | -0.0200 | -0.07% | 27.62 | 27.62 | 27.58 | 3,637 |
| 2026-08-26 | 27.62 | +0.0400 | +0.15% | 27.69 | 27.69 | 27.62 | 437 |
| 2026-08-25 | 27.58 | -0.0150 | -0.05% | 27.55 | 27.58 | 27.55 | 846 |
| 2026-08-24 | 27.60 | +0.0350 | +0.13% | 27.60 | 27.65 | 27.60 | 3,706 |
| 2026-08-21 | 27.56 | 0.00 | 0.00% | 27.57 | 27.57 | 27.55 | 4,524 |
| 2026-08-20 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 758 |
| 2026-08-19 | 27.56 | -0.0100 | -0.04% | 27.56 | 27.56 | 27.56 | 185 |
| 2026-08-18 | 27.57 | +0.0050 | +0.02% | 27.54 | 27.57 | 27.53 | 2,512 |