조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.32 | -1.59 | -3.89% | 40.96 | 41.58 | 39.16 | 6,668,706 |
| 2026-05-19 | 40.91 | +0.7600 | +1.89% | 40.86 | 41.20 | 39.81 | 7,610,527 |
| 2026-05-18 | 40.15 | +1.17 | +3.00% | 38.80 | 40.46 | 38.42 | 6,924,458 |
| 2026-05-15 | 38.98 | +1.87 | +5.04% | 37.55 | 39.05 | 37.37 | 8,640,927 |
| 2026-05-14 | 37.11 | +0.1400 | +0.38% | 36.73 | 37.32 | 36.58 | 4,443,969 |
| 2026-05-13 | 36.97 | -0.1200 | -0.32% | 37.23 | 37.40 | 36.14 | 4,978,502 |
| 2026-05-12 | 37.09 | +0.3900 | +1.06% | 37.14 | 37.50 | 36.32 | 6,064,565 |
| 2026-05-11 | 36.70 | +1.14 | +3.21% | 36.70 | 37.10 | 36.03 | 6,878,752 |
| 2026-05-08 | 35.56 | -0.6800 | -1.88% | 36.21 | 36.29 | 35.17 | 9,087,183 |
| 2026-05-07 | 36.24 | -2.06 | -5.38% | 36.50 | 36.75 | 35.36 | 12,362,283 |
| 2026-05-06 | 38.30 | -3.18 | -7.67% | 39.43 | 39.85 | 38.19 | 9,940,832 |
| 2026-05-05 | 41.48 | -0.5400 | -1.29% | 41.74 | 42.09 | 41.18 | 7,092,962 |
| 2026-05-04 | 42.02 | +1.89 | +4.71% | 40.60 | 42.06 | 39.98 | 7,227,396 |
| 2026-05-01 | 40.13 | -0.6000 | -1.47% | 40.33 | 40.44 | 38.95 | 6,294,702 |
| 2026-04-30 | 40.73 | +0.4100 | +1.02% | 39.52 | 40.84 | 39.07 | 7,170,943 |
| 2026-04-29 | 40.32 | +1.67 | +4.32% | 39.80 | 40.39 | 39.31 | 5,631,657 |
| 2026-04-28 | 38.65 | +0.2200 | +0.57% | 39.34 | 39.50 | 38.44 | 6,093,758 |
| 2026-04-27 | 38.43 | +0.7000 | +1.86% | 38.12 | 38.62 | 37.86 | 4,931,299 |
| 2026-04-24 | 37.73 | -0.9300 | -2.41% | 38.59 | 38.59 | 37.20 | 4,822,183 |
| 2026-04-23 | 38.66 | +0.6000 | +1.58% | 38.39 | 39.02 | 37.98 | 4,645,224 |