조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.01 | +1.17 | +2.50% | 47.10 | 48.08 | 46.98 | 4,817,987 |
| 2026-10-12 | 46.84 | +0.9600 | +2.09% | 47.00 | 47.35 | 46.46 | 4,907,156 |
| 2026-10-09 | 45.88 | +0.4100 | +0.90% | 45.47 | 46.59 | 45.37 | 4,563,494 |
| 2026-10-08 | 45.47 | +1.66 | +3.79% | 45.15 | 46.23 | 45.00 | 7,212,254 |
| 2026-10-07 | 43.81 | -0.2900 | -0.66% | 44.64 | 45.17 | 43.34 | 3,585,022 |
| 2026-10-06 | 44.10 | +0.2500 | +0.57% | 43.30 | 44.40 | 43.23 | 3,423,291 |
| 2026-10-05 | 43.85 | +0.1700 | +0.39% | 43.55 | 44.45 | 42.69 | 3,829,787 |
| 2026-10-02 | 43.68 | +0.3400 | +0.78% | 42.40 | 43.68 | 42.30 | 3,977,626 |
| 2026-10-01 | 43.34 | +1.80 | +4.33% | 41.36 | 43.46 | 41.31 | 6,931,070 |
| 2026-09-30 | 41.54 | -0.6500 | -1.54% | 42.18 | 42.71 | 41.36 | 5,966,530 |
| 2026-09-29 | 42.19 | -0.1400 | -0.33% | 41.38 | 42.51 | 41.23 | 5,932,596 |
| 2026-09-28 | 42.33 | -0.4100 | -0.96% | 43.15 | 43.47 | 42.24 | 8,029,315 |
| 2026-09-25 | 42.74 | -0.9400 | -2.15% | 42.80 | 43.26 | 42.23 | 5,334,734 |
| 2026-09-24 | 43.68 | -0.0200 | -0.05% | 44.34 | 44.71 | 43.54 | 6,136,267 |
| 2026-09-23 | 43.70 | +1.40 | +3.31% | 42.84 | 44.19 | 42.30 | 5,587,030 |
| 2026-09-22 | 42.30 | -1.51 | -3.45% | 42.95 | 43.45 | 42.27 | 6,657,010 |
| 2026-09-21 | 43.81 | -1.06 | -2.36% | 44.13 | 44.38 | 43.58 | 6,001,568 |
| 2026-09-18 | 44.87 | -0.5900 | -1.30% | 45.31 | 45.47 | 44.64 | 11,919,265 |
| 2026-09-17 | 45.46 | +0.6700 | +1.50% | 44.63 | 45.62 | 44.40 | 5,075,226 |
| 2026-09-16 | 44.79 | -2.62 | -5.53% | 46.44 | 46.66 | 44.18 | 9,166,802 |
