조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.03 | -0.9000 | -2.65% | 33.34 | 33.36 | 32.49 | 12,406,427 |
| 2026-06-17 | 33.93 | -0.3300 | -0.96% | 34.20 | 34.58 | 33.72 | 5,540,101 |
| 2026-06-16 | 34.26 | -0.5100 | -1.47% | 33.85 | 34.47 | 33.80 | 7,011,310 |
| 2026-06-15 | 34.77 | -2.25 | -6.08% | 34.73 | 35.35 | 34.39 | 7,714,642 |
| 2026-06-12 | 37.02 | +0.2400 | +0.65% | 36.29 | 37.65 | 36.20 | 4,469,304 |
| 2026-06-11 | 36.78 | -1.22 | -3.21% | 38.67 | 38.70 | 36.53 | 4,794,602 |
| 2026-06-10 | 38.00 | +1.39 | +3.80% | 37.56 | 38.53 | 37.20 | 4,804,830 |
| 2026-06-09 | 36.61 | -1.05 | -2.79% | 37.10 | 37.26 | 35.62 | 6,234,466 |
| 2026-06-08 | 37.66 | +1.09 | +2.98% | 37.30 | 37.75 | 36.98 | 3,842,093 |
| 2026-06-05 | 36.57 | -1.65 | -4.32% | 38.03 | 38.15 | 36.55 | 3,605,247 |
| 2026-06-04 | 38.22 | -0.1100 | -0.29% | 37.56 | 38.42 | 37.41 | 3,103,262 |
| 2026-06-03 | 38.33 | +0.5200 | +1.38% | 38.24 | 38.79 | 37.80 | 6,005,413 |
| 2026-06-02 | 37.81 | +0.0600 | +0.16% | 37.64 | 38.41 | 37.52 | 3,898,612 |
| 2026-06-01 | 37.75 | +1.32 | +3.62% | 37.43 | 38.43 | 37.30 | 4,976,045 |
| 2026-05-29 | 36.43 | -0.1000 | -0.27% | 36.16 | 36.48 | 35.76 | 6,197,674 |
| 2026-05-28 | 36.53 | -0.0900 | -0.25% | 37.33 | 37.34 | 36.14 | 4,160,919 |
| 2026-05-27 | 36.62 | -0.8800 | -2.35% | 36.50 | 37.29 | 36.11 | 5,218,483 |
| 2026-05-26 | 37.50 | -1.30 | -3.35% | 38.52 | 39.14 | 37.45 | 4,006,898 |
| 2026-05-22 | 38.80 | +0.4600 | +1.20% | 38.15 | 39.17 | 37.85 | 3,883,331 |
| 2026-05-21 | 38.34 | -0.9800 | -2.49% | 40.29 | 40.40 | 37.89 | 6,492,983 |