조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 289.19 | -2.58 | -0.88% | 289.12 | 293.40 | 285.46 | 1,663,436 |
| 2026-05-19 | 291.77 | -1.54 | -0.53% | 293.03 | 293.43 | 289.63 | 843,043 |
| 2026-05-18 | 293.31 | -2.07 | -0.70% | 295.20 | 296.68 | 292.50 | 1,133,833 |
| 2026-05-15 | 295.38 | -4.49 | -1.50% | 300.44 | 302.50 | 292.61 | 1,244,773 |
| 2026-05-14 | 299.87 | -6.33 | -2.07% | 306.81 | 306.96 | 298.00 | 1,416,361 |
| 2026-05-13 | 306.20 | +2.60 | +0.86% | 304.83 | 307.96 | 302.26 | 1,149,315 |
| 2026-05-12 | 303.60 | -0.9000 | -0.30% | 305.00 | 305.88 | 298.41 | 925,089 |
| 2026-05-11 | 304.50 | +9.09 | +3.08% | 297.46 | 304.92 | 297.46 | 781,866 |
| 2026-05-08 | 295.41 | +0.4200 | +0.14% | 295.77 | 299.50 | 295.25 | 607,384 |
| 2026-05-07 | 294.99 | -5.22 | -1.74% | 298.38 | 299.05 | 291.52 | 1,216,430 |
| 2026-05-06 | 300.21 | -3.72 | -1.22% | 301.55 | 303.82 | 299.74 | 877,810 |
| 2026-05-05 | 303.93 | +5.58 | +1.87% | 298.69 | 305.39 | 297.15 | 801,092 |
| 2026-05-04 | 298.35 | -2.72 | -0.90% | 300.02 | 300.75 | 295.40 | 1,154,022 |
| 2026-05-01 | 301.07 | +1.02 | +0.34% | 304.00 | 304.43 | 298.65 | 1,028,424 |
| 2026-04-30 | 300.05 | -2.45 | -0.81% | 299.00 | 302.50 | 294.13 | 2,304,972 |
| 2026-04-29 | 302.50 | -0.8500 | -0.28% | 303.35 | 304.63 | 298.40 | 984,187 |
| 2026-04-28 | 303.35 | +0.9700 | +0.32% | 305.07 | 306.11 | 299.38 | 771,744 |
| 2026-04-27 | 302.38 | +0.6200 | +0.21% | 305.50 | 307.29 | 301.22 | 897,290 |
| 2026-04-24 | 301.76 | -1.89 | -0.62% | 302.80 | 304.57 | 300.89 | 744,218 |
| 2026-04-23 | 303.65 | +6.89 | +2.32% | 299.53 | 304.00 | 297.32 | 869,422 |