조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 280.21 | -1.54 | -0.55% | 283.40 | 283.84 | 278.62 | 2,568,781 |
| 2026-06-17 | 281.75 | +1.27 | +0.45% | 279.49 | 283.58 | 279.36 | 1,748,077 |
| 2026-06-16 | 280.48 | -2.48 | -0.88% | 283.07 | 284.85 | 278.29 | 1,859,233 |
| 2026-06-15 | 282.96 | +1.34 | +0.48% | 280.01 | 283.99 | 276.66 | 1,164,513 |
| 2026-06-12 | 281.62 | +3.50 | +1.26% | 280.00 | 287.07 | 279.57 | 1,239,572 |
| 2026-06-11 | 278.12 | +1.61 | +0.58% | 279.40 | 281.76 | 277.77 | 979,246 |
| 2026-06-10 | 276.51 | -6.47 | -2.29% | 284.69 | 286.24 | 276.38 | 1,247,930 |
| 2026-06-09 | 282.98 | +6.21 | +2.24% | 278.82 | 283.14 | 278.02 | 1,314,249 |
| 2026-06-08 | 276.77 | -5.58 | -1.98% | 281.92 | 284.48 | 274.37 | 1,326,728 |
| 2026-06-05 | 282.35 | -0.5000 | -0.18% | 283.09 | 287.60 | 282.12 | 1,154,043 |
| 2026-06-04 | 282.85 | +0.5800 | +0.21% | 282.79 | 285.50 | 281.86 | 1,041,750 |
| 2026-06-03 | 282.27 | +2.98 | +1.07% | 278.35 | 285.17 | 277.15 | 900,033 |
| 2026-06-02 | 279.29 | +0.4000 | +0.14% | 279.18 | 281.12 | 277.70 | 962,279 |
| 2026-06-01 | 278.89 | +0.2700 | +0.10% | 278.63 | 279.53 | 275.20 | 1,253,433 |
| 2026-05-29 | 278.62 | -5.03 | -1.77% | 282.13 | 284.38 | 277.98 | 2,030,542 |
| 2026-05-28 | 283.65 | -2.08 | -0.73% | 285.13 | 287.75 | 281.78 | 972,192 |
| 2026-05-27 | 285.73 | -3.87 | -1.34% | 288.58 | 288.58 | 284.82 | 861,594 |
| 2026-05-26 | 289.60 | +0.1300 | +0.04% | 289.01 | 290.92 | 287.07 | 1,043,332 |
| 2026-05-22 | 289.47 | -0.7200 | -0.25% | 291.98 | 293.99 | 288.39 | 1,038,017 |
| 2026-05-21 | 290.19 | +1.00 | +0.35% | 289.16 | 291.91 | 286.13 | 1,272,958 |