조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 288.96 | +5.09 | +1.79% | 285.51 | 290.18 | 284.44 | 889,326 |
| 2026-10-12 | 283.87 | +2.61 | +0.93% | 281.00 | 285.81 | 279.90 | 582,738 |
| 2026-10-09 | 281.26 | +2.88 | +1.03% | 278.74 | 282.76 | 277.90 | 718,769 |
| 2026-10-08 | 278.38 | +0.2600 | +0.09% | 277.92 | 278.94 | 274.82 | 841,806 |
| 2026-10-07 | 278.12 | -2.88 | -1.02% | 280.50 | 282.10 | 277.77 | 948,487 |
| 2026-10-06 | 281.00 | +1.55 | +0.55% | 280.43 | 282.28 | 279.31 | 806,826 |
| 2026-10-05 | 279.45 | +1.88 | +0.68% | 277.98 | 282.16 | 274.97 | 1,090,486 |
| 2026-10-02 | 277.57 | +4.24 | +1.55% | 273.96 | 280.00 | 273.28 | 1,015,302 |
| 2026-10-01 | 273.33 | -4.90 | -1.76% | 272.78 | 274.21 | 267.28 | 1,568,732 |
| 2026-09-30 | 278.23 | -0.9600 | -0.34% | 281.11 | 282.55 | 278.21 | 988,393 |
| 2026-09-29 | 279.19 | +0.4400 | +0.16% | 277.75 | 281.06 | 276.47 | 1,062,184 |
| 2026-09-28 | 278.75 | -3.01 | -1.07% | 280.81 | 282.20 | 277.89 | 1,159,212 |
| 2026-09-25 | 281.76 | -2.73 | -0.96% | 283.70 | 284.95 | 281.40 | 807,946 |
| 2026-09-24 | 284.49 | -2.48 | -0.86% | 287.71 | 288.64 | 284.25 | 1,046,357 |
| 2026-09-23 | 286.97 | -0.8900 | -0.31% | 287.35 | 289.88 | 286.09 | 925,518 |
| 2026-09-22 | 287.86 | +8.40 | +3.01% | 280.94 | 288.37 | 279.72 | 2,111,219 |
| 2026-09-21 | 279.46 | -4.72 | -1.66% | 284.12 | 284.32 | 279.37 | 1,741,508 |
| 2026-09-18 | 284.18 | -1.94 | -0.68% | 283.99 | 286.03 | 281.23 | 2,526,596 |
| 2026-09-17 | 286.12 | -0.9600 | -0.33% | 287.96 | 288.01 | 283.53 | 1,483,719 |
| 2026-09-16 | 287.08 | -3.48 | -1.20% | 290.57 | 292.01 | 284.34 | 1,465,793 |