조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.96 | -0.6000 | -1.12% | 53.56 | 54.15 | 52.49 | 186,644 |
| 2026-05-19 | 53.56 | -0.8600 | -1.58% | 54.41 | 55.94 | 53.10 | 291,669 |
| 2026-05-18 | 54.42 | +1.10 | +2.06% | 53.80 | 55.59 | 53.77 | 269,136 |
| 2026-05-15 | 53.32 | -1.04 | -1.91% | 53.70 | 54.36 | 52.51 | 386,139 |
| 2026-05-14 | 54.36 | +1.45 | +2.74% | 52.75 | 55.00 | 52.31 | 354,459 |
| 2026-05-13 | 52.91 | -0.0900 | -0.17% | 52.84 | 54.12 | 50.04 | 437,236 |
| 2026-05-12 | 53.00 | -3.37 | -5.98% | 57.50 | 57.51 | 52.82 | 500,697 |
| 2026-05-11 | 56.37 | +0.0700 | +0.12% | 56.30 | 57.77 | 54.90 | 420,949 |
| 2026-05-08 | 56.30 | +1.59 | +2.91% | 54.80 | 56.82 | 54.80 | 209,061 |
| 2026-05-07 | 54.71 | -1.20 | -2.15% | 55.91 | 55.91 | 54.01 | 317,157 |
| 2026-05-06 | 55.91 | -2.21 | -3.80% | 58.43 | 58.80 | 55.57 | 194,288 |
| 2026-05-05 | 58.12 | +0.5800 | +1.01% | 57.62 | 58.91 | 57.51 | 235,506 |
| 2026-05-04 | 57.54 | -0.6800 | -1.17% | 58.07 | 59.21 | 57.37 | 189,168 |
| 2026-05-01 | 58.22 | +0.0700 | +0.12% | 58.49 | 58.91 | 57.73 | 189,818 |
| 2026-04-30 | 58.15 | +0.5700 | +0.99% | 57.67 | 58.37 | 56.80 | 238,071 |
| 2026-04-29 | 57.58 | +0.2200 | +0.38% | 57.13 | 58.18 | 56.50 | 216,132 |
| 2026-04-28 | 57.36 | +0.3600 | +0.63% | 57.23 | 57.91 | 56.60 | 248,482 |
| 2026-04-27 | 57.00 | +1.35 | +2.43% | 55.36 | 57.40 | 55.36 | 287,197 |
| 2026-04-24 | 55.65 | -0.2900 | -0.52% | 55.88 | 57.34 | 55.55 | 301,843 |
| 2026-04-23 | 55.94 | -4.34 | -7.20% | 60.30 | 61.10 | 54.84 | 301,826 |