조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.43 | +0.2800 | +0.58% | 48.31 | 49.15 | 48.05 | 225,676 |
| 2026-10-12 | 48.15 | +0.2800 | +0.58% | 47.90 | 48.31 | 47.65 | 125,754 |
| 2026-10-09 | 47.87 | +0.1000 | +0.21% | 47.85 | 48.43 | 47.62 | 168,759 |
| 2026-10-08 | 47.77 | +1.72 | +3.74% | 46.05 | 48.33 | 46.05 | 223,033 |
| 2026-10-07 | 46.05 | -0.1700 | -0.37% | 45.93 | 46.66 | 45.51 | 294,216 |
| 2026-10-06 | 46.22 | +1.81 | +4.08% | 44.62 | 46.30 | 44.16 | 178,167 |
| 2026-10-05 | 44.41 | +0.6800 | +1.55% | 43.81 | 45.10 | 43.68 | 207,430 |
| 2026-10-02 | 43.73 | +0.3700 | +0.85% | 43.95 | 44.47 | 43.15 | 285,509 |
| 2026-10-01 | 43.36 | +1.18 | +2.80% | 42.56 | 44.19 | 42.30 | 405,608 |
| 2026-09-30 | 42.18 | +1.09 | +2.65% | 41.26 | 42.61 | 40.88 | 339,408 |
| 2026-09-29 | 41.09 | +0.4700 | +1.16% | 40.46 | 41.56 | 40.06 | 209,216 |
| 2026-09-28 | 40.62 | -1.05 | -2.51% | 41.30 | 41.30 | 40.49 | 192,183 |
| 2026-09-25 | 41.67 | -1.05 | -2.45% | 42.44 | 42.44 | 41.23 | 171,438 |
| 2026-09-24 | 42.71 | +1.33 | +3.21% | 41.18 | 43.86 | 41.18 | 349,968 |
| 2026-09-23 | 41.38 | +0.8000 | +1.97% | 40.73 | 42.06 | 40.06 | 213,406 |
| 2026-09-22 | 40.58 | -2.85 | -6.56% | 43.89 | 44.29 | 40.40 | 422,707 |
| 2026-09-21 | 43.43 | -0.4500 | -1.03% | 44.47 | 44.50 | 42.73 | 296,578 |
| 2026-09-18 | 43.88 | -0.4400 | -0.99% | 44.10 | 44.47 | 43.28 | 465,771 |
| 2026-09-17 | 44.32 | -0.1150 | -0.26% | 44.72 | 45.76 | 44.07 | 386,328 |
| 2026-09-16 | 44.44 | -0.3250 | -0.73% | 44.80 | 45.64 | 43.99 | 289,016 |