조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.72 | +0.4200 | +0.80% | 52.38 | 52.81 | 50.90 | 269,470 |
| 2026-06-17 | 52.30 | +0.4100 | +0.79% | 51.95 | 53.16 | 51.68 | 231,339 |
| 2026-06-16 | 51.89 | +0.1800 | +0.35% | 52.24 | 53.30 | 50.61 | 242,711 |
| 2026-06-15 | 51.71 | -0.4200 | -0.81% | 52.13 | 53.03 | 50.88 | 256,853 |
| 2026-06-12 | 52.13 | -1.48 | -2.76% | 53.61 | 54.72 | 51.93 | 114,853 |
| 2026-06-11 | 53.61 | -0.2800 | -0.52% | 54.08 | 54.86 | 53.36 | 170,847 |
| 2026-06-10 | 53.89 | +1.49 | +2.83% | 52.84 | 54.40 | 51.95 | 142,888 |
| 2026-06-09 | 52.41 | +0.5550 | +1.07% | 52.10 | 52.65 | 50.67 | 174,176 |
| 2026-06-08 | 51.85 | -0.8000 | -1.52% | 52.63 | 53.55 | 50.89 | 215,422 |
| 2026-06-05 | 52.65 | -0.3400 | -0.64% | 53.04 | 54.53 | 52.58 | 144,458 |
| 2026-06-04 | 52.99 | +0.6000 | +1.15% | 53.10 | 54.61 | 52.91 | 243,565 |
| 2026-06-03 | 52.39 | +0.1100 | +0.21% | 52.14 | 52.53 | 51.74 | 146,837 |
| 2026-06-02 | 52.28 | +0.9700 | +1.89% | 51.14 | 52.38 | 50.70 | 159,730 |
| 2026-06-01 | 51.31 | +1.84 | +3.72% | 49.81 | 51.74 | 49.80 | 159,567 |
| 2026-05-29 | 49.47 | -1.51 | -2.96% | 51.02 | 51.27 | 49.24 | 410,298 |
| 2026-05-28 | 50.98 | -1.03 | -1.98% | 52.40 | 53.57 | 50.79 | 183,379 |
| 2026-05-27 | 52.01 | -0.6700 | -1.27% | 52.73 | 53.57 | 51.81 | 193,520 |
| 2026-05-26 | 52.68 | +1.18 | +2.29% | 51.59 | 52.79 | 51.22 | 171,565 |
| 2026-05-22 | 51.50 | -0.0900 | -0.17% | 51.78 | 52.61 | 51.41 | 136,404 |
| 2026-05-21 | 51.59 | -1.37 | -2.59% | 52.46 | 53.62 | 51.00 | 158,930 |