조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.01 | -0.0958 | -0.59% | 15.46 | 16.01 | 15.29 | 2,741 |
| 2026-10-12 | 16.10 | -0.3581 | -2.18% | 16.21 | 16.21 | 16.10 | 1,565 |
| 2026-10-09 | 16.46 | +0.6949 | +4.41% | 16.97 | 16.97 | 16.36 | 1,909 |
| 2026-10-08 | 15.77 | -0.9615 | -5.75% | 16.23 | 16.30 | 15.45 | 11,582 |
| 2026-10-07 | 16.73 | -0.3016 | -1.77% | 16.92 | 16.92 | 16.70 | 1,882 |
| 2026-10-06 | 17.03 | +0.4208 | +2.53% | 17.25 | 17.50 | 16.96 | 5,373 |
| 2026-10-05 | 16.61 | +0.1211 | +0.73% | 16.63 | 16.63 | 16.48 | 758 |
| 2026-10-02 | 16.49 | +0.4336 | +2.70% | 16.37 | 16.52 | 16.37 | 1,099 |
| 2026-10-01 | 16.05 | +0.5439 | +3.51% | 15.47 | 16.25 | 15.47 | 2,949 |
| 2026-09-30 | 15.51 | -0.0032 | -0.02% | 16.01 | 16.02 | 15.51 | 3,273 |
| 2026-09-29 | 15.51 | -0.1061 | -0.68% | 15.88 | 15.88 | 15.51 | 5,813 |
| 2026-09-28 | 15.62 | +0.1633 | +1.06% | 15.53 | 15.80 | 15.34 | 1,669 |
| 2026-09-25 | 15.46 | +0.3284 | +2.17% | 15.44 | 15.66 | 15.40 | 2,802 |
| 2026-09-24 | 15.13 | +0.3099 | +2.09% | 14.18 | 15.13 | 14.18 | 1,257 |
| 2026-09-23 | 14.82 | -0.3369 | -2.22% | 14.77 | 14.87 | 14.63 | 1,416 |
| 2026-09-22 | 15.15 | +0.8533 | +5.97% | 14.39 | 15.16 | 14.37 | 1,162 |
| 2026-09-21 | 14.30 | +1.16 | +8.84% | 13.60 | 14.35 | 13.52 | 1,691 |
| 2026-09-18 | 13.14 | -0.3141 | -2.33% | 13.69 | 13.69 | 13.14 | 926 |
| 2026-09-17 | 13.45 | +0.3706 | +2.83% | 13.35 | 13.45 | 13.35 | 362 |
| 2026-09-16 | 13.08 | -0.1170 | -0.89% | 13.35 | 13.50 | 13.08 | 2,387 |
Leverage Shares 2X Long APH Daily ETF 게시판 0
글쓰기